Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.690 1.760 1.680 1.740 735,507 +0.08(+4.82%)
Jun 29, 2015 1.720 1.740 1.650 1.660 607,040 -0.10(-5.68%)
Jun 26, 2015 1.850 1.880 1.650 1.760 1,465,051 -0.08(-4.35%)
Jun 25, 2015 1.860 1.890 1.830 1.840 786,257 -0.04(-2.13%)
Jun 24, 2015 1.970 2.000 1.840 1.880 1,751,721 -0.10(-5.05%)
Jun 23, 2015 2.020 2.050 1.980 1.980 659,242 -0.04(-1.98%)
Jun 22, 2015 1.990 2.070 1.990 2.020 827,945 +0.04(+2.02%)
Jun 19, 2015 2.060 2.090 1.980 1.980 1,111,671 -0.10(-4.81%)
Jun 18, 2015 1.990 2.120 1.960 2.080 1,425,457 +0.06(+2.97%)
Jun 17, 2015 1.880 2.120 1.880 2.020 2,432,619 +0.13(+6.88%)
Jun 16, 2015 2.010 2.040 1.880 1.890 1,707,969 -0.13(-6.44%)
Jun 15, 2015 1.980 2.079 1.920 2.020 1,119,687 +0.02(+1.00%)
Jun 12, 2015 1.840 2.090 1.760 2.000 3,962,984 -0.17(-7.83%)
Jun 11, 2015 2.220 2.270 2.150 2.170 1,508,910 -0.08(-3.56%)
Jun 10, 2015 2.160 2.250 2.050 2.250 2,716,614 +0.04(+1.81%)
Jun 09, 2015 2.230 2.290 2.140 2.210 1,890,610 -0.06(-2.86%)
Jun 08, 2015 2.440 2.460 2.240 2.275 3,145,802 -0.16(-6.38%)
Jun 05, 2015 2.420 2.500 2.310 2.430 2,950,720 -0.06(-2.41%)
Jun 04, 2015 2.780 2.900 2.460 2.490 21,062,060 +0.17(+7.33%)
Jun 03, 2015 2.390 2.390 2.170 2.320 3,419,631 -0.05(-2.11%)
Jun 02, 2015 2.670 2.790 2.310 2.370 15,126,796 +0.09(+3.95%)
Jun 01, 2015 2.030 2.330 1.950 2.280 5,820,498 +0.25(+12.32%)
May 29, 2015 1.970 2.120 1.880 2.030 2,529,917 +0.03(+1.50%)
May 28, 2015 2.120 2.130 1.970 2.000 2,498,213 -0.16(-7.41%)
May 27, 2015 2.220 2.230 2.040 2.160 3,670,841 -0.11(-4.85%)
May 26, 2015 2.310 2.480 2.200 2.270 4,339,418 -0.04(-1.73%)
May 22, 2015 2.400 2.310 2.310 2.310 19,939,700 +0.08(+3.59%)
May 21, 2015 1.840 3.500 1.810 2.230 94,257,544 +0.63(+39.37%)
May 20, 2015 1.510 1.720 1.500 1.600 4,372,431 +0.26(+19.40%)
May 19, 2015 1.250 1.360 1.250 1.340 503,662 +0.10(+8.06%)
May 18, 2015 1.200 1.250 1.180 1.240 324,200 +0.05(+4.20%)
May 15, 2015 1.200 1.220 1.160 1.190 562,648 -0.04(-3.25%)
May 14, 2015 1.270 1.280 1.230 1.230 462,826 -0.03(-2.38%)
May 13, 2015 1.240 1.280 1.210 1.260 220,856 +0.03(+2.44%)
May 12, 2015 1.320 1.360 1.220 1.230 1,003,881 -0.11(-8.21%)
May 11, 2015 1.390 1.400 1.330 1.340 434,036 -0.03(-2.19%)
May 08, 2015 1.360 1.430 1.310 1.370 619,275 +0.01(+0.74%)
May 07, 2015 1.600 1.600 1.340 1.360 1,593,116 -0.22(-13.92%)
May 06, 2015 1.600 1.600 1.550 1.580 303,161 +0.01(+0.64%)
May 05, 2015 1.600 1.620 1.560 1.570 302,982 -0.03(-1.88%)
May 04, 2015 1.500 1.640 1.470 1.600 721,283 +0.09(+5.96%)
May 01, 2015 1.520 1.590 1.460 1.510 681,726 -0.01(-0.66%)
Apr 30, 2015 1.660 1.690 1.510 1.520 1,067,164 -0.17(-10.06%)
Apr 29, 2015 1.710 1.740 1.630 1.690 507,742 -0.01(-0.59%)
Apr 28, 2015 1.800 1.850 1.590 1.700 1,697,093 -0.12(-6.59%)
Apr 27, 2015 1.920 1.970 1.747 1.820 1,392,433 -0.10(-5.21%)
Apr 24, 2015 2.030 2.050 1.900 1.920 1,021,462 -0.08(-4.00%)
Apr 23, 2015 2.070 2.100 1.820 2.000 2,499,873 -0.04(-1.96%)
Apr 22, 2015 1.970 2.170 1.930 2.040 4,718,113 +0.12(+6.25%)
Apr 21, 2015 1.810 1.980 1.810 1.920 2,136,887 +0.11(+6.08%)
Apr 20, 2015 1.910 1.910 1.760 1.810 1,093,519 -0.03(-1.63%)
Apr 17, 2015 1.760 1.970 1.740 1.840 3,302,160 +0.12(+6.98%)
Apr 16, 2015 1.500 1.730 1.480 1.720 2,288,969 +0.24(+16.22%)
Apr 15, 2015 1.490 1.540 1.420 1.480 764,225 +0.00(+0.34%)
Apr 14, 2015 1.500 1.540 1.460 1.475 387,930 -0.02(-1.67%)
Apr 13, 2015 1.510 1.600 1.470 1.500 647,544 -0.01(-0.66%)
Apr 10, 2015 1.600 1.620 1.500 1.510 460,790 -0.07(-4.43%)
Apr 09, 2015 1.560 1.630 1.560 1.580 271,730 +0.02(+1.28%)
Apr 08, 2015 1.550 1.590 1.470 1.560 346,815 +0.03(+1.96%)
Apr 07, 2015 1.540 1.600 1.510 1.530 366,735 +0.00(+0.00%)
Apr 06, 2015 1.620 1.680 1.500 1.530 1,025,174 -0.08(-4.97%)
Apr 02, 2015 1.530 1.610 1.610 1.610 2,065,300 +0.09(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.