Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2023 0.2031 0 -0.06(-23.39%)
May 23, 2023 0.3099 0.3395 0.2210 0.2651 627,101 -0.08(-24.26%)
May 22, 2023 0.3450 0.3515 0.2630 0.3500 595,808 +0.00(+0.00%)
May 19, 2023 0.3800 0.3830 0.3500 0.3500 595,120 -0.03(-7.89%)
May 18, 2023 0.3651 0.3800 0.3434 0.3800 648,626 +0.03(+8.23%)
May 17, 2023 0.3620 0.3801 0.3482 0.3511 1,320,301 -0.03(-7.61%)
May 16, 2023 0.4199 0.4199 0.3526 0.3800 1,396,848 -0.07(-15.08%)
May 15, 2023 0.4400 0.4666 0.3749 0.4475 2,883,057 -0.69(-60.75%)
May 12, 2023 1.320 1.320 1.110 1.140 65,214 -0.02(-1.72%)
May 11, 2023 1.210 1.210 1.140 1.160 95,299 -0.04(-3.33%)
May 10, 2023 1.290 1.290 1.160 1.200 82,807 -0.08(-6.25%)
May 09, 2023 1.340 1.340 1.250 1.280 24,175 -0.06(-4.47%)
May 08, 2023 1.450 1.450 1.290 1.340 38,112 -0.02(-1.48%)
May 05, 2023 1.340 1.393 1.300 1.360 33,367 +0.01(+0.74%)
May 04, 2023 1.390 1.430 1.300 1.350 47,656 -0.02(-1.46%)
May 03, 2023 1.450 1.470 1.370 1.370 69,121 -0.05(-3.52%)
May 02, 2023 1.390 1.460 1.370 1.420 66,684 +0.09(+6.77%)
May 01, 2023 1.300 1.400 1.280 1.330 81,078 +0.05(+3.91%)
Apr 28, 2023 1.200 1.320 1.200 1.280 29,908 +0.05(+4.07%)
Apr 27, 2023 1.180 1.252 1.160 1.230 58,462 +0.07(+6.03%)
Apr 26, 2023 1.150 1.230 1.110 1.160 131,781 +0.00(+0.00%)
Apr 25, 2023 1.320 1.320 1.160 1.160 48,697 -0.09(-7.20%)
Apr 24, 2023 1.290 1.290 1.240 1.250 56,587 -0.05(-4.21%)
Apr 21, 2023 1.430 1.430 1.280 1.305 73,345 -0.14(-9.38%)
Apr 20, 2023 1.460 1.480 1.380 1.440 33,003 -0.02(-1.37%)
Apr 19, 2023 1.540 1.570 1.430 1.460 68,218 -0.06(-3.95%)
Apr 18, 2023 1.320 1.640 1.295 1.520 284,498 +0.25(+19.69%)
Apr 17, 2023 1.280 1.320 1.240 1.270 62,652 -0.01(-0.78%)
Apr 14, 2023 1.310 1.325 1.270 1.280 57,302 -0.02(-1.54%)
Apr 13, 2023 1.210 1.340 1.190 1.300 69,968 +0.09(+7.44%)
Apr 12, 2023 1.200 1.230 1.180 1.210 24,085 +0.01(+0.83%)
Apr 11, 2023 1.140 1.210 1.140 1.200 38,336 +0.04(+3.45%)
Apr 10, 2023 1.260 1.260 1.140 1.160 67,423 -0.06(-4.92%)
Apr 06, 2023 1.210 1.270 1.190 1.220 39,728 -0.01(-0.81%)
Apr 05, 2023 1.240 1.320 1.190 1.230 43,809 +0.03(+2.50%)
Apr 04, 2023 1.240 1.270 1.170 1.200 32,235 -0.05(-4.00%)
Apr 03, 2023 1.300 1.385 1.220 1.250 52,742 -0.08(-6.02%)
Mar 31, 2023 1.370 1.399 1.290 1.330 47,800 -0.04(-2.92%)
Mar 30, 2023 1.230 1.400 1.200 1.370 80,137 +0.14(+11.38%)
Mar 29, 2023 1.200 1.230 1.150 1.230 47,969 +0.06(+5.13%)
Mar 28, 2023 1.220 1.260 1.130 1.170 112,166 -0.05(-4.10%)
Mar 27, 2023 1.400 1.400 1.184 1.220 117,317 -0.17(-12.23%)
Mar 24, 2023 1.420 1.420 1.280 1.390 140,262 +0.09(+6.92%)
Mar 23, 2023 1.090 1.330 1.060 1.300 152,653 +0.24(+22.64%)
Mar 22, 2023 1.030 1.129 1.020 1.060 109,800 +0.04(+3.92%)
Mar 21, 2023 1.300 1.310 0.9800 1.020 884,655 -0.24(-19.05%)
Mar 20, 2023 1.660 1.660 1.240 1.260 457,690 -0.50(-28.41%)
Mar 17, 2023 1.830 1.870 1.730 1.760 72,133 -0.09(-4.86%)
Mar 16, 2023 1.890 1.920 1.810 1.850 197,191 -0.04(-2.12%)
Mar 15, 2023 1.910 1.978 1.850 1.890 51,628 -0.07(-3.57%)
Mar 14, 2023 2.040 2.110 1.950 1.960 38,689 -0.06(-2.97%)
Mar 13, 2023 1.930 2.070 1.810 2.020 62,822 +0.08(+4.12%)
Mar 10, 2023 2.240 2.260 1.900 1.940 202,868 -0.30(-13.39%)
Mar 09, 2023 2.420 2.520 2.220 2.240 60,459 -0.16(-6.67%)
Mar 08, 2023 2.560 2.560 2.355 2.400 88,346 -0.15(-5.88%)
Mar 07, 2023 2.640 2.700 2.530 2.550 33,439 -0.11(-4.14%)
Mar 06, 2023 2.940 2.980 2.650 2.660 63,202 -0.28(-9.52%)
Mar 03, 2023 2.700 2.940 2.670 2.940 47,574 +0.24(+8.89%)
Mar 02, 2023 2.570 2.800 2.530 2.700 45,061 +0.12(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.