Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2022 2986 3048 2968 3047 0 +71.58(+2.41%)
Apr 27, 2022 2946 2992 2937 2975 0 +17.20(+0.58%)
Apr 26, 2022 2867 2959 2864 2958 0 +71.85(+2.49%)
Apr 25, 2022 2930 2958 2878 2886 0 -42.08(-1.44%)
Apr 24, 2022 3034 3044 2929 2929 0 -158.41(-5.13%)
Apr 21, 2022 3058 3106 3049 3087 0 +7.11(+0.23%)
Apr 20, 2022 3138 3161 3070 3080 0 -71.24(-2.26%)
Apr 19, 2022 3190 3192 3142 3151 0 -42.98(-1.35%)
Apr 18, 2022 3192 3208 3175 3194 0 -1.49(-0.05%)
Apr 17, 2022 3186 3204 3167 3196 0 -15.72(-0.49%)
Apr 14, 2022 3211 3230 3200 3211 0 -14.40(-0.45%)
Apr 13, 2022 3204 3240 3200 3226 0 +38.82(+1.22%)
Apr 12, 2022 3200 3225 3184 3187 0 -26.51(-0.83%)
Apr 11, 2022 3165 3215 3141 3213 0 +46.20(+1.46%)
Apr 10, 2022 3240 3240 3157 3167 0 -84.72(-2.61%)
Apr 07, 2022 3240 3257 3208 3252 0 +15.15(+0.47%)
Apr 06, 2022 3268 3290 3236 3237 0 -46.73(-1.42%)
Apr 05, 2022 3269 3288 3256 3283 0 +0.71(+0.02%)
Mar 31, 2022 3235 3287 3226 3283 0 +30.52(+0.94%)
Mar 30, 2022 3256 3272 3246 3252 0 -14.40(-0.44%)
Mar 29, 2022 3218 3267 3216 3267 0 +62.66(+1.96%)
Mar 28, 2022 3216 3229 3196 3204 0 -10.56(-0.33%)
Mar 27, 2022 3185 3230 3160 3214 0 +2.26(+0.07%)
Mar 24, 2022 3247 3257 3212 3212 0 -38.02(-1.17%)
Mar 23, 2022 3256 3267 3237 3250 0 -20.77(-0.63%)
Mar 22, 2022 3265 3280 3252 3271 0 +11.17(+0.34%)
Mar 21, 2022 3250 3279 3240 3260 0 +6.17(+0.19%)
Mar 20, 2022 3256 3268 3223 3254 0 +2.62(+0.08%)
Mar 17, 2022 3207 3261 3197 3251 0 +36.03(+1.12%)
Mar 16, 2022 3215 3260 3203 3215 0 +44.33(+1.40%)
Mar 15, 2022 3108 3178 3023 3171 0 +106.74(+3.48%)
Mar 14, 2022 3192 3197 3064 3064 0 -159.56(-4.95%)
Mar 13, 2022 3272 3298 3224 3224 0 -86.22(-2.61%)
Mar 10, 2022 3259 3316 3217 3310 0 +13.66(+0.41%)
Mar 09, 2022 3312 3327 3291 3296 0 +39.70(+1.22%)
Mar 08, 2022 3304 3321 3148 3256 0 -37.14(-1.13%)
Mar 07, 2022 3373 3384 3287 3294 0 -79.33(-2.35%)
Mar 06, 2022 3439 3439 3361 3373 0 -74.79(-2.17%)
Mar 03, 2022 3460 3475 3438 3448 0 -33.46(-0.96%)
Mar 02, 2022 3496 3500 3473 3481 0 -3.08(-0.09%)
Mar 01, 2022 3478 3487 3467 3484 0 -4.64(-0.13%)
Feb 28, 2022 3471 3491 3466 3489 0 +26.52(+0.77%)
Feb 27, 2022 3450 3462 3426 3462 0 +10.90(+0.32%)
Feb 24, 2022 3445 3480 3441 3451 0 -37.74(-1.08%)
Feb 22, 2022 3459 3491 3458 3489 0 +32.00(+0.93%)
Feb 21, 2022 3473 3473 3438 3457 0 -33.46(-0.96%)
Feb 20, 2022 3488 3492 3472 3491 0 -0.15(-0.00%)
Feb 17, 2022 3452 3491 3447 3491 0 +22.72(+0.66%)
Feb 16, 2022 3464 3481 3454 3468 0 +2.21(+0.06%)
Feb 15, 2022 3457 3475 3454 3466 0 +19.74(+0.57%)
Feb 14, 2022 3428 3447 3422 3446 0 +17.21(+0.50%)
Feb 13, 2022 3452 3457 3415 3429 0 -34.07(-0.98%)
Feb 10, 2022 3472 3500 3459 3463 0 -22.96(-0.66%)
Feb 09, 2022 3482 3489 3464 3486 0 +5.96(+0.17%)
Feb 08, 2022 3451 3485 3444 3480 0 +27.32(+0.79%)
Feb 07, 2022 3429 3453 3390 3453 0 +23.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.