Indicators

(TSV: WBE )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1600	0.1600	0.1600	0.1600	3,500	+0.00(+0.00%)
Sep 27, 2018	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Sep 25, 2018		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Sep 21, 2018		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Sep 20, 2018	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Sep 17, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 14, 2018	0.1600	0.1600	0.1600	0.1600	800	+0.00(+0.00%)
Sep 13, 2018	0.1600	0.1600	0.1600	0.1600	1,000	+0.02(+10.34%)
Sep 06, 2018		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Aug 30, 2018		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Aug 29, 2018	0.1500	0.1500	0.1450	0.1450	100,500	-0.01(-3.33%)
Aug 28, 2018	0.1600	0.1600	0.1450	0.1500	150,950	+0.02(+20.00%)
Aug 27, 2018	0.0900	0.1250	0.0900	0.1250	91,700	+0.01(+4.17%)
Aug 24, 2018	0.1200	0.1200	0.0900	0.1200	135,500	-0.01(-4.00%)
Aug 23, 2018	0.1250	0.1250	0.1250	0.1250	54,000	+0.00(+0.00%)
Aug 22, 2018	0.1250	0.1250	0.1250	0.1250	3,380	+0.00(+0.00%)
Aug 21, 2018	0.1250	0.1250	0.1250	0.1250	32,000	+0.02(+25.00%)
Aug 17, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 30, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.