Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Sep 29, 2016 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 28, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 27, 2016 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 16, 2016 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Sep 14, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 11, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 09, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 08, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.