Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.675 9.702 9.351 9.409 40,287,772 -0.23(-2.36%)
Sep 29, 2010 9.548 9.694 9.474 9.636 28,710,226 +0.05(+0.48%)
Sep 28, 2010 9.571 9.636 9.368 9.590 27,532,050 +0.04(+0.40%)
Sep 27, 2010 9.528 9.602 9.459 9.552 22,268,138 +0.01(+0.12%)
Sep 24, 2010 9.447 9.571 9.340 9.540 31,749,532 +0.19(+2.02%)
Sep 23, 2010 9.320 9.447 9.266 9.351 32,796,564 -0.03(-0.37%)
Sep 22, 2010 9.216 9.432 9.016 9.386 68,528,400 -0.15(-1.62%)
Sep 21, 2010 9.517 9.598 9.467 9.540 28,594,694 +0.03(+0.37%)
Sep 20, 2010 9.359 9.532 9.340 9.505 25,916,872 +0.17(+1.78%)
Sep 17, 2010 9.289 9.397 9.251 9.340 45,015,172 +0.01(+0.12%)
Sep 15, 2010 9.270 9.363 9.224 9.328 26,262,096 -0.02(-0.25%)
Sep 14, 2010 9.316 9.403 9.270 9.351 38,737,760 -0.02(-0.21%)
Sep 13, 2010 9.255 9.436 9.251 9.370 28,687,370 +0.08(+0.83%)
Sep 10, 2010 9.382 9.467 9.239 9.293 27,853,428 -0.08(-0.82%)
Sep 09, 2010 9.494 9.498 9.230 9.370 37,680,104 -0.10(-1.10%)
Sep 08, 2010 9.259 9.478 9.220 9.474 60,435,620 +0.40(+4.42%)
Sep 07, 2010 9.251 9.262 9.042 9.073 36,343,064 -0.23(-2.49%)
Sep 03, 2010 9.351 9.440 9.235 9.305 44,075,968 +0.03(+0.29%)
Sep 02, 2010 9.224 9.282 9.162 9.278 36,758,368 +0.01(+0.12%)
Sep 01, 2010 8.954 9.270 8.954 9.266 55,721,356 +0.31(+3.44%)
Aug 31, 2010 8.869 8.969 8.769 8.958 43,538,496 +0.04(+0.43%)
Aug 30, 2010 8.946 9.066 8.911 8.919 36,664,112 -0.02(-0.22%)
Aug 27, 2010 8.807 8.946 8.626 8.938 46,830,816 +0.17(+1.98%)
Aug 26, 2010 8.965 9.046 8.761 8.765 58,592,844 -0.17(-1.86%)
Aug 25, 2010 8.761 8.981 8.734 8.931 41,377,684 +0.11(+1.27%)
Aug 24, 2010 8.877 8.981 8.784 8.819 40,674,684 -0.15(-1.72%)
Aug 23, 2010 9.035 9.104 8.952 8.973 36,781,760 -0.04(-0.43%)
Aug 20, 2010 8.850 9.043 8.842 9.012 53,352,632 +0.09(+1.03%)
Aug 19, 2010 8.696 8.965 8.680 8.920 65,349,420 +0.15(+1.73%)
Aug 18, 2010 8.630 8.816 8.536 8.769 44,131,984 +0.15(+1.74%)
Aug 17, 2010 8.514 8.665 8.514 8.618 49,914,972 +0.12(+1.36%)
Aug 16, 2010 8.275 8.676 8.252 8.503 68,253,456 +0.21(+2.56%)
Aug 13, 2010 8.252 8.375 8.221 8.291 32,639,346 -0.03(-0.42%)
Aug 12, 2010 8.252 8.429 8.225 8.325 42,004,992 +0.13(+1.60%)
Aug 11, 2010 8.287 8.306 8.179 8.194 27,354,918 -0.26(-3.02%)
Aug 10, 2010 8.468 8.522 8.341 8.450 32,552,580 -0.03(-0.31%)
Aug 09, 2010 8.428 8.724 8.375 8.476 57,801,204 +0.20(+2.47%)
Aug 06, 2010 8.001 8.279 7.986 8.271 30,717,374 +0.15(+1.80%)
Aug 05, 2010 8.098 8.140 7.982 8.125 20,387,620 -0.01(-0.14%)
Aug 04, 2010 8.109 8.183 8.063 8.136 32,090,546 +0.05(+0.62%)
Aug 03, 2010 8.244 8.295 8.067 8.086 32,105,802 -0.19(-2.28%)
Aug 02, 2010 8.206 8.322 8.167 8.275 26,828,978 +0.21(+2.63%)
Jul 30, 2010 7.959 8.152 7.918 8.063 26,597,520 +0.05(+0.67%)
Jul 29, 2010 8.106 8.175 7.924 8.009 30,817,582 -0.10(-1.28%)
Jul 28, 2010 8.075 8.133 8.028 8.113 23,377,240 +0.00(+0.00%)
Jul 27, 2010 8.210 8.217 8.055 8.113 23,431,746 -0.04(-0.47%)
Jul 26, 2010 8.094 8.152 8.044 8.152 20,135,468 +0.02(+0.24%)
Jul 23, 2010 8.032 8.140 7.897 8.133 33,340,318 +0.06(+0.72%)
Jul 22, 2010 8.136 8.306 8.013 8.075 64,995,620 +0.30(+3.82%)
Jul 21, 2010 7.986 8.079 7.724 7.778 61,907,104 -0.24(-2.98%)
Jul 20, 2010 7.728 8.040 7.681 8.017 40,183,324 +0.15(+1.91%)
Jul 19, 2010 7.778 7.920 7.759 7.866 25,088,860 +0.12(+1.54%)
Jul 16, 2010 8.113 8.129 7.735 7.747 48,413,504 -0.36(-4.47%)
Jul 15, 2010 8.190 8.194 7.974 8.109 39,788,168 -0.03(-0.37%)
Jul 14, 2010 8.106 8.275 7.978 8.140 40,604,000 +0.04(+0.47%)
Jul 13, 2010 7.886 8.148 7.886 8.102 41,522,892 +0.30(+3.91%)
Jul 12, 2010 7.782 7.882 7.735 7.797 28,588,198 -0.03(-0.35%)
Jul 09, 2010 7.689 7.832 7.608 7.824 41,349,624 +0.15(+2.01%)
Jul 08, 2010 7.662 7.789 7.573 7.670 42,683,792 +0.03(+0.40%)
Jul 07, 2010 7.431 7.651 7.388 7.639 42,922,360 +0.18(+2.38%)
Jul 06, 2010 7.573 7.635 7.392 7.462 39,306,952 +0.03(+0.47%)
Jul 02, 2010 7.620 7.620 7.423 7.427 41,722,804 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.