Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 616.00 619.20 601.28 608.96 1,550 -5.44(-0.89%)
Aug 30, 2007 617.92 624.64 597.12 614.40 1,243 +0.32(+0.05%)
Aug 29, 2007 593.60 631.68 585.28 614.08 2,642 +15.68(+2.62%)
Aug 28, 2007 625.60 638.40 585.92 598.40 1,284 -35.20(-5.56%)
Aug 27, 2007 614.40 641.60 612.48 633.60 1,799 +19.20(+3.13%)
Aug 24, 2007 606.72 634.88 606.72 614.40 1,429 +2.88(+0.47%)
Aug 23, 2007 593.92 614.72 576.64 611.52 1,632 +46.72(+8.27%)
Aug 22, 2007 576.00 585.92 561.60 564.80 1,738 -12.48(-2.16%)
Aug 21, 2007 579.20 592.32 566.08 577.28 1,870 +2.88(+0.50%)
Aug 20, 2007 569.60 580.48 566.72 574.40 892 +6.40(+1.13%)
Aug 17, 2007 566.72 581.12 566.72 568.00 1,538 +7.36(+1.31%)
Aug 16, 2007 575.68 576.64 558.40 560.64 1,279 -12.16(-2.12%)
Aug 15, 2007 567.04 580.48 566.72 572.80 665 +5.44(+0.96%)
Aug 14, 2007 578.88 584.00 565.12 567.36 1,345 -11.52(-1.99%)
Aug 13, 2007 578.88 594.56 578.88 578.88 1,532 -0.32(-0.06%)
Aug 10, 2007 587.52 592.00 579.20 579.20 905 -8.00(-1.36%)
Aug 09, 2007 605.44 606.40 587.20 587.20 1,446 -19.20(-3.17%)
Aug 08, 2007 595.84 607.36 584.00 606.40 2,252 +13.12(+2.21%)
Aug 07, 2007 593.60 601.92 589.12 593.28 1,184 -8.96(-1.49%)
Aug 06, 2007 625.60 639.36 572.80 602.24 4,334 -28.16(-4.47%)
Aug 03, 2007 632.64 645.12 620.48 630.40 1,013 +3.52(+0.56%)
Aug 02, 2007 625.44 629.44 611.52 626.88 1,973 -9.92(-1.56%)
Aug 01, 2007 638.08 638.40 614.08 636.80 5,746 +0.00(+0.00%)
Jul 31, 2007 631.36 636.80 620.48 636.80 1,702 +6.08(+0.96%)
Jul 30, 2007 640.32 650.24 616.00 630.72 1,357 -23.36(-3.57%)
Jul 27, 2007 662.40 662.40 643.20 654.08 469 -17.92(-2.67%)
Jul 26, 2007 677.12 692.48 659.20 672.00 1,519 -3.20(-0.47%)
Jul 25, 2007 721.92 721.92 655.04 675.20 2,110 -43.84(-6.10%)
Jul 24, 2007 724.16 738.88 718.72 719.04 963 -15.04(-2.05%)
Jul 23, 2007 731.20 735.68 728.00 734.08 317 +9.28(+1.28%)
Jul 20, 2007 733.76 733.76 723.20 724.80 704 -3.84(-0.53%)
Jul 19, 2007 726.08 735.68 725.76 728.64 697 +6.40(+0.89%)
Jul 18, 2007 708.80 728.96 708.80 722.24 830 +10.24(+1.44%)
Jul 17, 2007 710.72 713.28 704.00 712.00 753 +7.68(+1.09%)
Jul 16, 2007 706.56 708.80 699.52 704.32 546 +3.52(+0.50%)
Jul 13, 2007 699.20 707.84 696.00 700.80 1,034 +2.88(+0.41%)
Jul 12, 2007 695.04 700.80 693.44 697.92 423 -1.60(-0.23%)
Jul 11, 2007 696.96 706.56 694.40 699.52 854 +0.32(+0.05%)
Jul 10, 2007 716.80 733.12 697.28 699.20 1,945 +2.88(+0.41%)
Jul 09, 2007 703.36 731.52 696.00 696.32 1,024 -12.16(-1.72%)
Jul 06, 2007 712.96 712.96 700.80 708.48 295 +0.64(+0.09%)
Jul 05, 2007 688.64 709.12 686.72 707.84 1,074 +17.52(+2.54%)
Jul 03, 2007 700.48 702.08 685.76 690.32 408 -16.56(-2.34%)
Jul 02, 2007 717.76 717.76 704.32 706.88 355 -5.12(-0.72%)
Jun 29, 2007 710.08 712.00 699.52 712.00 1,716 +13.12(+1.88%)
Jun 28, 2007 696.32 706.24 691.52 698.88 579 +8.00(+1.16%)
Jun 27, 2007 678.08 693.12 675.20 690.88 479 +15.68(+2.32%)
Jun 26, 2007 690.24 714.88 673.60 675.20 1,097 -20.80(-2.99%)
Jun 25, 2007 697.28 718.72 692.80 696.00 1,082 -1.28(-0.18%)
Jun 22, 2007 742.40 747.84 694.08 697.28 2,548 -11.20(-1.58%)
Jun 21, 2007 706.24 710.72 705.60 708.48 159 +0.83(+0.12%)
Jun 20, 2007 701.12 712.00 696.00 707.65 265 +1.73(+0.24%)
Jun 19, 2007 715.20 716.16 705.92 705.92 403 -6.08(-0.85%)
Jun 18, 2007 704.96 713.28 702.72 712.00 378 +3.84(+0.54%)
Jun 15, 2007 716.48 716.48 705.33 708.16 250 -1.28(-0.18%)
Jun 14, 2007 704.00 713.60 703.68 709.44 303 +6.40(+0.91%)
Jun 13, 2007 713.92 713.92 695.36 703.04 1,040 -2.56(-0.36%)
Jun 12, 2007 704.00 713.60 693.44 705.60 787 +4.48(+0.64%)
Jun 11, 2007 705.60 709.44 697.60 701.12 1,432 +4.16(+0.60%)
Jun 08, 2007 705.60 712.18 688.96 696.96 669 -14.08(-1.98%)
Jun 07, 2007 705.92 725.44 692.16 711.04 998 -1.92(-0.27%)
Jun 06, 2007 702.08 714.24 686.88 712.96 1,288 +19.20(+2.77%)
Jun 05, 2007 720.00 720.64 693.12 693.76 1,268 -22.40(-3.13%)
Jun 04, 2007 700.80 727.60 699.52 716.16 1,136 +17.60(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.