Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 26.80 27.02 24.17 25.20 434,300 -1.51(-5.65%)
Feb 25, 2021 27.95 28.71 26.55 26.71 1,110,946 -0.51(-1.87%)
Feb 24, 2021 31.76 33.25 26.32 27.22 1,676,689 -9.09(-25.03%)
Feb 23, 2021 35.97 37.08 34.52 36.31 566,220 -0.47(-1.28%)
Feb 22, 2021 36.15 38.10 35.92 36.78 330,492 -0.06(-0.16%)
Feb 19, 2021 36.56 37.97 36.11 36.84 382,300 +0.34(+0.93%)
Feb 18, 2021 36.47 37.73 35.77 36.50 336,978 -0.50(-1.35%)
Feb 17, 2021 35.46 37.71 34.43 37.00 322,883 +1.50(+4.23%)
Feb 16, 2021 34.25 35.84 34.25 35.50 284,437 +0.97(+2.81%)
Feb 12, 2021 34.91 34.95 34.02 34.53 171,000 -0.24(-0.69%)
Feb 11, 2021 35.24 35.40 33.76 34.77 307,900 -0.13(-0.37%)
Feb 10, 2021 35.66 36.20 34.12 34.90 260,429 -0.58(-1.63%)
Feb 09, 2021 35.33 36.67 35.05 35.48 255,338 +0.07(+0.20%)
Feb 08, 2021 33.82 35.65 33.75 35.41 495,451 +1.94(+5.80%)
Feb 05, 2021 33.84 34.12 32.98 33.47 223,400 +0.01(+0.03%)
Feb 04, 2021 31.81 33.65 31.10 33.46 284,770 +2.06(+6.56%)
Feb 03, 2021 31.45 33.23 31.10 31.40 420,751 +0.12(+0.38%)
Feb 02, 2021 31.71 32.54 30.84 31.28 626,690 -0.59(-1.85%)
Feb 01, 2021 33.48 33.48 30.36 31.87 525,780 -1.10(-3.34%)
Jan 29, 2021 34.23 35.35 32.06 32.97 315,900 -0.93(-2.74%)
Jan 28, 2021 35.25 35.77 33.59 33.90 307,500 -0.98(-2.81%)
Jan 27, 2021 34.29 36.75 33.45 34.88 514,140 -0.23(-0.66%)
Jan 26, 2021 36.15 36.69 34.56 35.11 412,335 -0.51(-1.43%)
Jan 25, 2021 37.99 37.99 34.54 35.62 441,329 +1.55(+4.55%)
Jan 22, 2021 34.00 35.19 33.34 34.07 317,700 -0.43(-1.25%)
Jan 21, 2021 36.56 37.01 34.00 34.50 664,911 -2.09(-5.71%)
Jan 20, 2021 36.48 39.30 36.28 36.59 688,822 +0.09(+0.25%)
Jan 19, 2021 32.53 36.83 32.26 36.50 1,012,835 +4.32(+13.42%)
Jan 15, 2021 29.75 32.35 29.16 32.18 1,105,400 +2.51(+8.46%)
Jan 14, 2021 29.57 30.49 29.44 29.67 361,392 +0.48(+1.64%)
Jan 13, 2021 28.67 30.29 28.67 29.19 506,617 +0.53(+1.85%)
Jan 12, 2021 27.68 29.04 27.43 28.66 470,714 +1.18(+4.29%)
Jan 11, 2021 27.28 28.31 26.50 27.48 372,572 -0.20(-0.72%)
Jan 08, 2021 29.00 29.46 26.67 27.68 370,900 -1.35(-4.65%)
Jan 07, 2021 27.74 29.32 27.74 29.03 500,264 +1.45(+5.26%)
Jan 06, 2021 27.85 29.24 26.94 27.58 496,672 +0.08(+0.29%)
Jan 05, 2021 27.46 28.12 26.62 27.50 416,929 -0.26(-0.94%)
Jan 04, 2021 29.23 29.23 27.47 27.76 617,696 -1.04(-3.61%)
Dec 31, 2020 28.80 28.80 28.80 487,090 -1.40(-4.64%)
Dec 30, 2020 30.17 30.72 29.80 30.20 487,090 +0.13(+0.43%)
Dec 29, 2020 32.06 32.31 29.76 30.07 845,440 -2.27(-7.02%)
Dec 28, 2020 34.05 34.05 32.10 32.34 619,334 -1.13(-3.38%)
Dec 24, 2020 34.27 34.80 33.36 33.47 216,600 -0.49(-1.44%)
Dec 23, 2020 34.32 34.52 33.16 33.96 804,738 -0.51(-1.48%)
Dec 22, 2020 35.64 35.64 33.31 34.47 929,018 -0.82(-2.32%)
Dec 21, 2020 34.00 35.41 33.19 35.29 745,222 +1.24(+3.64%)
Dec 18, 2020 33.69 34.30 32.88 34.05 2,488,600 +0.58(+1.73%)
Dec 17, 2020 33.11 33.83 32.58 33.47 769,238 +0.37(+1.12%)
Dec 16, 2020 32.80 33.42 32.36 33.10 741,904 +0.48(+1.47%)
Dec 15, 2020 32.03 32.75 31.12 32.62 646,553 +1.01(+3.20%)
Dec 14, 2020 30.03 31.98 29.22 31.61 837,407 +2.12(+7.19%)
Dec 11, 2020 28.89 29.86 28.52 29.49 364,700 +0.22(+0.75%)
Dec 10, 2020 28.03 29.58 27.85 29.27 604,032 +0.99(+3.50%)
Dec 09, 2020 30.02 30.39 27.92 28.28 738,040 -1.64(-5.48%)
Dec 08, 2020 30.01 30.67 29.20 29.92 950,171 -0.44(-1.45%)
Dec 07, 2020 25.54 31.29 25.40 30.36 3,574,027 +7.72(+34.10%)
Dec 04, 2020 22.98 23.38 22.40 22.64 503,300 +0.11(+0.49%)
Dec 03, 2020 23.18 23.93 22.34 22.53 545,528 -0.40(-1.74%)
Dec 02, 2020 23.14 23.40 22.26 22.93 317,270 -0.51(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.