Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 24.25 24.25 24.25 0 -3.27(-11.88%)
May 21, 2021 29.56 42.00 26.30 27.52 1,126,706 -8.56(-23.73%)
May 20, 2021 19.28 48.80 19.00 36.08 2,850,137 +16.89(+88.01%)
May 19, 2021 17.99 19.49 16.34 19.19 51,166 +0.78(+4.24%)
May 18, 2021 20.39 20.39 18.00 18.41 75,951 -2.32(-11.19%)
May 17, 2021 24.49 25.40 20.50 20.73 30,741 -2.28(-9.91%)
May 14, 2021 25.50 26.50 21.96 23.01 56,122 -2.65(-10.33%)
May 13, 2021 26.80 26.80 25.35 25.66 14,706 -0.98(-3.68%)
May 12, 2021 28.00 30.00 26.00 26.64 21,854 +1.04(+4.06%)
May 11, 2021 30.80 31.99 25.26 25.60 87,430 -6.37(-19.92%)
May 10, 2021 35.00 35.00 30.66 31.97 12,744 -1.30(-3.91%)
May 07, 2021 41.00 41.00 30.51 33.27 59,843 +2.34(+7.57%)
May 06, 2021 31.01 31.61 29.52 30.93 6,509 -0.57(-1.81%)
May 05, 2021 35.28 35.50 31.50 31.50 10,944 -4.88(-13.41%)
May 04, 2021 36.88 36.88 36.00 36.38 6,381 -1.20(-3.18%)
May 03, 2021 40.85 40.85 36.64 37.58 8,488 -1.12(-2.91%)
Apr 30, 2021 39.20 40.92 36.15 38.70 6,700 -1.01(-2.54%)
Apr 29, 2021 42.10 42.50 38.75 39.71 10,464 -2.39(-5.68%)
Apr 28, 2021 43.17 43.85 39.00 42.10 15,236 -2.40(-5.39%)
Apr 27, 2021 40.00 48.00 38.50 44.50 63,604 +5.50(+14.10%)
Apr 26, 2021 38.00 39.00 36.55 39.00 23,638 +4.64(+13.50%)
Apr 23, 2021 31.54 36.93 30.88 34.36 15,300 +1.40(+4.25%)
Apr 22, 2021 31.06 33.83 30.52 32.96 31,526 +0.84(+2.62%)
Apr 21, 2021 29.00 32.12 29.00 32.12 37,180 +2.71(+9.21%)
Apr 20, 2021 31.20 32.49 29.10 29.41 5,131 -1.41(-4.57%)
Apr 19, 2021 33.86 33.86 28.62 30.82 48,691 -5.08(-14.15%)
Apr 16, 2021 31.00 36.85 30.50 35.90 12,600 +3.90(+12.19%)
Apr 15, 2021 32.02 33.93 30.25 32.00 12,724 -0.30(-0.93%)
Apr 14, 2021 33.09 33.50 32.10 32.30 7,080 -0.79(-2.39%)
Apr 13, 2021 35.00 35.00 33.09 33.09 6,295 -2.27(-6.42%)
Apr 12, 2021 36.40 36.54 34.29 35.36 11,519 -1.82(-4.90%)
Apr 09, 2021 36.39 39.70 36.25 37.18 14,000 -0.22(-0.59%)
Apr 08, 2021 36.24 40.00 36.24 37.40 13,510 +1.14(+3.14%)
Apr 07, 2021 41.32 41.44 33.66 36.26 58,519 -4.72(-11.52%)
Apr 06, 2021 38.53 41.43 38.53 40.98 8,786 +1.90(+4.86%)
Apr 05, 2021 41.00 41.00 36.00 39.08 12,031 +1.34(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.