Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 58.50 63.31 49.26 58.74 78,800 +4.74(+8.78%)
Jan 28, 2021 44.00 58.50 39.00 54.00 148,309 +17.96(+49.83%)
Jan 27, 2021 34.41 37.64 33.34 36.04 135,694 +0.27(+0.75%)
Jan 26, 2021 35.46 37.77 33.36 35.77 93,262 +0.76(+2.17%)
Jan 25, 2021 40.04 40.21 31.01 35.01 176,174 -5.45(-13.46%)
Jan 22, 2021 44.00 44.00 40.11 40.45 36,100 -4.05(-9.09%)
Jan 21, 2021 44.48 49.96 42.15 44.50 131,674 +3.60(+8.80%)
Jan 20, 2021 33.30 42.55 33.21 40.90 95,648 +8.30(+25.46%)
Jan 19, 2021 30.77 33.00 30.00 32.60 74,865 +2.64(+8.81%)
Jan 15, 2021 29.30 30.00 28.75 29.96 26,600 +0.59(+2.01%)
Jan 14, 2021 28.88 29.37 28.40 29.37 27,749 +0.94(+3.31%)
Jan 13, 2021 28.02 29.60 27.21 28.43 52,393 -0.56(-1.93%)
Jan 12, 2021 28.00 30.40 27.01 28.99 90,393 -0.97(-3.24%)
Jan 11, 2021 31.27 31.27 27.35 29.96 51,089 -0.50(-1.64%)
Jan 08, 2021 25.02 31.00 24.28 30.46 67,600 +5.85(+23.77%)
Jan 07, 2021 22.85 25.00 20.86 24.61 48,773 +1.76(+7.70%)
Jan 06, 2021 23.14 23.14 21.19 22.85 35,541 -0.61(-2.60%)
Jan 05, 2021 23.71 23.71 22.60 23.46 20,820 -0.55(-2.29%)
Jan 04, 2021 26.83 26.83 23.05 24.01 35,302 -0.39(-1.60%)
Dec 31, 2020 24.40 24.40 24.40 109,874 -2.74(-10.10%)
Dec 30, 2020 26.60 28.80 24.90 27.14 109,874 -4.82(-15.08%)
Dec 29, 2020 30.08 32.27 28.71 31.96 53,456 -1.69(-5.02%)
Dec 28, 2020 30.50 33.78 29.01 33.65 150,254 +4.01(+13.55%)
Dec 24, 2020 31.16 32.50 27.90 29.64 92,600 -0.51(-1.71%)
Dec 23, 2020 37.99 40.89 29.00 30.15 350,365 -8.21(-21.40%)
Dec 22, 2020 33.50 76.99 33.00 38.36 2,544,529 +13.76(+55.93%)
Dec 21, 2020 15.49 37.41 15.26 24.60 366,268 +9.35(+61.31%)
Dec 18, 2020 15.70 15.90 14.66 15.25 41,700 -0.35(-2.24%)
Dec 17, 2020 13.10 16.97 13.00 15.60 109,313 +2.51(+19.17%)
Dec 16, 2020 13.79 13.99 13.00 13.09 35,669 -1.01(-7.16%)
Dec 15, 2020 15.00 15.50 13.55 14.10 104,025 -1.10(-7.24%)
Dec 14, 2020 15.39 16.50 12.13 15.20 606,370 +3.45(+29.36%)
Dec 11, 2020 10.95 11.80 10.94 11.75 69,500 +0.70(+6.33%)
Dec 10, 2020 10.87 11.05 10.87 11.05 41,332 +0.18(+1.66%)
Dec 09, 2020 10.89 10.95 10.86 10.87 2,853 -0.02(-0.18%)
Dec 08, 2020 10.83 10.95 10.82 10.89 9,269 +0.04(+0.41%)
Dec 07, 2020 10.90 10.90 10.76 10.85 2,734 -0.05(-0.50%)
Dec 04, 2020 10.89 10.90 10.89 10.90 1,000 +0.00(+0.00%)
Dec 03, 2020 10.90 10.90 10.90 32 +0.00(+0.00%)
Dec 02, 2020 10.90 10.90 10.90 2 +0.00(+0.00%)
Dec 01, 2020 10.90 10.90 10.90 10.90 1,518 +0.03(+0.28%)
Nov 30, 2020 10.76 10.90 10.76 10.87 4,098 +0.04(+0.37%)
Nov 27, 2020 10.83 10.87 10.83 10.83 2,000 +0.02(+0.19%)
Nov 24, 2020 10.81 10.81 10.81 0 +0.00(+0.00%)
Nov 23, 2020 10.81 10.81 10.81 197 +0.00(+0.00%)
Nov 20, 2020 10.80 10.81 10.80 10.81 500 -0.09(-0.83%)
Nov 19, 2020 10.90 10.90 10.90 10.90 257 +0.13(+1.21%)
Nov 18, 2020 10.77 10.77 10.77 100 +0.00(+0.00%)
Nov 17, 2020 10.77 10.77 10.77 10.77 819 +0.02(+0.19%)
Nov 16, 2020 10.75 10.75 10.75 155 +0.00(+0.00%)
Nov 13, 2020 10.75 10.75 10.75 10.75 300 +0.01(+0.09%)
Nov 12, 2020 10.74 10.74 10.74 56 +0.00(+0.00%)
Nov 11, 2020 10.74 10.74 10.74 11 +0.00(+0.00%)
Nov 10, 2020 10.74 10.74 10.74 10 +0.00(+0.00%)
Nov 09, 2020 10.74 10.74 10.74 10 +0.00(+0.00%)
Nov 05, 2020 10.74 10.74 10.74 0 -0.04(-0.41%)
Nov 04, 2020 10.78 10.78 10.78 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.