Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Rock Partners Acquisition Corp (NQ: BRPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.73 10.73 10.73 2 +0.00(+0.00%)
Sep 29, 2020 10.73 10.73 10.73 1 +0.00(+0.00%)
Sep 25, 2020 10.73 10.73 10.73 0 +0.00(+0.00%)
Sep 23, 2020 10.73 10.73 10.73 0 -0.02(-0.20%)
Sep 22, 2020 10.73 10.75 10.73 10.75 201 +0.07(+0.67%)
Sep 21, 2020 10.68 10.68 10.68 10.68 110 +0.00(+0.00%)
Sep 17, 2020 10.68 10.68 10.68 0 +0.00(+0.00%)
Sep 16, 2020 10.68 10.68 10.68 34 +0.00(+0.00%)
Sep 15, 2020 10.68 10.68 10.68 10.68 123 -0.07(-0.65%)
Sep 14, 2020 10.75 10.75 10.75 10.75 116 +0.07(+0.66%)
Sep 11, 2020 10.78 10.78 10.68 162 -0.10(-0.93%)
Sep 10, 2020 10.78 10.78 10.78 10.78 111 +0.08(+0.75%)
Sep 09, 2020 10.70 10.72 10.70 10.70 1,600 -0.07(-0.65%)
Sep 08, 2020 10.77 10.77 10.77 11 +0.00(+0.00%)
Sep 04, 2020 10.77 10.77 10.77 10.77 800 +0.04(+0.40%)
Sep 03, 2020 10.70 10.73 10.70 10.73 1,765 +0.05(+0.44%)
Sep 02, 2020 10.71 10.71 10.68 10.68 1,147 -0.02(-0.19%)
Sep 01, 2020 10.70 10.70 10.70 10.70 4,332 +0.00(+0.00%)
Aug 31, 2020 10.76 10.76 10.70 10.70 1,224 -0.01(-0.09%)
Aug 28, 2020 10.71 10.71 10.71 10.71 2,100 +0.00(+0.00%)
Aug 27, 2020 10.71 10.71 10.71 10.71 313 -0.00(-0.00%)
Aug 26, 2020 10.80 10.80 10.71 10.71 1,562 -0.04(-0.39%)
Aug 25, 2020 10.75 10.75 10.75 2 +0.00(+0.00%)
Aug 24, 2020 10.75 10.75 10.70 10.75 1,203 +0.01(+0.11%)
Aug 21, 2020 10.74 10.74 10.74 12 +0.00(+0.00%)
Aug 20, 2020 10.74 10.74 10.74 22 +0.00(+0.00%)
Aug 19, 2020 10.74 10.74 10.74 3 +0.00(+0.00%)
Aug 18, 2020 10.68 10.74 10.68 10.74 900 +0.08(+0.75%)
Aug 17, 2020 10.66 10.66 10.66 16 +0.00(+0.00%)
Aug 14, 2020 10.66 10.66 10.66 22 +0.00(+0.00%)
Aug 13, 2020 10.79 10.80 10.66 10.66 6,750 +0.00(+0.00%)
Aug 12, 2020 10.66 10.66 10.66 27 +0.00(+0.00%)
Aug 11, 2020 10.66 10.66 10.66 10,001 +0.00(+0.00%)
Aug 10, 2020 10.73 10.73 10.66 10.66 10,295 +0.04(+0.38%)
Aug 07, 2020 10.71 10.71 10.62 10.62 32,100 -0.09(-0.84%)
Aug 06, 2020 10.76 10.76 10.71 10.71 4,300 +0.00(+0.00%)
Aug 05, 2020 10.80 10.80 10.71 10.71 74,963 +0.00(+0.00%)
Aug 04, 2020 10.71 10.71 10.71 10.71 912 +0.00(+0.00%)
Aug 03, 2020 10.71 10.71 10.71 10.71 134 -0.01(-0.09%)
Jul 31, 2020 10.80 10.80 10.70 10.72 6,100 -0.03(-0.28%)
Jul 30, 2020 10.75 10.75 10.75 81 +0.00(+0.00%)
Jul 29, 2020 10.75 10.91 10.75 10.75 138,851 -0.01(-0.09%)
Jul 28, 2020 11.04 11.04 10.76 10.76 1,274 +0.06(+0.56%)
Jul 27, 2020 10.70 10.70 10.70 84 +0.00(+0.00%)
Jul 24, 2020 10.70 10.70 10.70 10.70 200 +0.00(+0.00%)
Jul 23, 2020 10.70 10.70 10.70 37 +0.00(+0.00%)
Jul 22, 2020 11.00 11.00 10.70 10.70 2,302 +0.00(+0.00%)
Jul 21, 2020 10.70 10.70 10.70 10.70 343 -0.05(-0.47%)
Jul 20, 2020 10.70 10.75 10.66 10.75 27,793 +0.05(+0.47%)
Jul 17, 2020 10.75 10.75 10.70 10.70 20,100 -0.21(-1.92%)
Jul 16, 2020 10.94 10.94 10.75 10.91 3,892 -0.03(-0.28%)
Jul 15, 2020 10.94 10.94 10.94 10.94 3,513 +0.00(+0.00%)
Jul 14, 2020 10.88 10.94 10.88 10.94 920 +0.11(+0.97%)
Jul 13, 2020 10.94 10.94 10.82 10.83 6,240 -0.11(-0.96%)
Jul 10, 2020 10.94 10.94 10.80 10.94 4,800 +0.01(+0.09%)
Jul 09, 2020 10.99 10.99 10.93 10.93 347 -0.07(-0.64%)
Jul 08, 2020 11.00 11.00 10.90 11.00 1,079 +0.13(+1.20%)
Jul 07, 2020 10.75 10.87 10.75 10.87 469 -0.12(-1.09%)
Jul 06, 2020 11.04 11.05 10.99 10.99 3,079 +0.11(+1.02%)
Jul 02, 2020 11.05 11.05 10.75 10.88 2,800 +0.38(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.