Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.500 1.500 1.360 1.360 1,243,490 -0.14(-9.33%)
Dec 30, 2021 1.400 1.540 1.390 1.500 1,493,334 +0.08(+5.63%)
Dec 29, 2021 1.450 1.450 1.360 1.420 685,119 -0.02(-1.39%)
Dec 28, 2021 1.480 1.510 1.440 1.440 661,304 -0.06(-4.00%)
Dec 27, 2021 1.510 1.530 1.480 1.500 793,516 -0.03(-1.96%)
Dec 23, 2021 1.490 1.550 1.480 1.530 642,173 +0.03(+2.00%)
Dec 22, 2021 1.540 1.541 1.470 1.500 591,864 -0.05(-3.23%)
Dec 21, 2021 1.590 1.590 1.540 1.550 840,528 -0.03(-1.90%)
Dec 20, 2021 1.520 1.590 1.470 1.580 733,030 +0.01(+0.64%)
Dec 17, 2021 1.460 1.610 1.400 1.570 1,624,538 +0.09(+6.08%)
Dec 16, 2021 1.470 1.530 1.450 1.480 776,289 +0.03(+2.07%)
Dec 15, 2021 1.430 1.470 1.360 1.450 1,638,189 +0.02(+1.40%)
Dec 14, 2021 1.470 1.475 1.410 1.430 743,143 -0.06(-4.03%)
Dec 13, 2021 1.550 1.570 1.460 1.490 868,829 -0.04(-2.61%)
Dec 10, 2021 1.600 1.630 1.530 1.530 826,518 -0.07(-4.38%)
Dec 09, 2021 1.680 1.730 1.590 1.600 956,739 -0.10(-5.88%)
Dec 08, 2021 1.700 1.740 1.635 1.700 761,452 +0.03(+1.80%)
Dec 07, 2021 1.600 1.720 1.590 1.670 976,716 +0.09(+5.70%)
Dec 06, 2021 1.570 1.630 1.520 1.580 1,752,439 -0.01(-0.63%)
Dec 03, 2021 1.700 1.700 1.580 1.590 739,504 -0.10(-5.92%)
Dec 02, 2021 1.700 1.710 1.620 1.690 886,719 +0.00(+0.00%)
Dec 01, 2021 1.810 1.850 1.670 1.690 1,226,930 -0.08(-4.52%)
Nov 30, 2021 1.720 1.845 1.720 1.770 2,401,300 -0.01(-0.56%)
Nov 29, 2021 1.830 1.830 1.740 1.780 909,018 -0.03(-1.66%)
Nov 26, 2021 1.780 1.840 1.720 1.810 584,877 -0.04(-2.16%)
Nov 24, 2021 1.850 1.880 1.790 1.850 606,333 -0.01(-0.54%)
Nov 23, 2021 1.860 1.880 1.700 1.860 1,413,339 -0.03(-1.59%)
Nov 22, 2021 1.950 1.950 1.740 1.890 1,928,012 -0.02(-1.05%)
Nov 19, 2021 1.870 1.940 1.870 1.910 1,524,259 +0.04(+2.14%)
Nov 18, 2021 2.080 1.880 1.860 1.870 1,725,519 -0.18(-8.78%)
Nov 17, 2021 2.030 2.060 2.010 2.050 976,936 -0.01(-0.49%)
Nov 16, 2021 2.080 2.150 2.000 2.060 1,880,212 -0.04(-1.90%)
Nov 15, 2021 2.110 2.150 2.065 2.100 1,436,326 +0.04(+1.94%)
Nov 12, 2021 2.060 2.100 2.040 2.060 1,027,355 -0.02(-0.96%)
Nov 11, 2021 2.110 2.130 2.020 2.080 1,426,482 -0.04(-1.89%)
Nov 10, 2021 2.200 2.120 1,616,763 -0.11(-4.93%)
Nov 09, 2021 2.370 2.385 2.215 2.230 2,329,467 -0.17(-7.08%)
Nov 08, 2021 2.410 2.430 2.365 2.400 1,620,814 -0.03(-1.23%)
Nov 05, 2021 2.480 2.510 2.400 2.430 1,258,092 -0.08(-3.19%)
Nov 04, 2021 2.680 2.890 2.410 2.510 2,394,974 -0.18(-6.69%)
Nov 03, 2021 2.600 2.720 2.560 2.690 967,997 +0.04(+1.51%)
Nov 02, 2021 2.600 2.650 2.440 2.650 1,517,912 +0.04(+1.53%)
Nov 01, 2021 2.550 2.640 2.630 2.610 775,072 +0.07(+2.76%)
Oct 29, 2021 2.540 2.595 2.520 2.540 718,473 +0.00(+0.00%)
Oct 28, 2021 2.550 2.540 915,509 +0.02(+0.79%)
Oct 27, 2021 2.500 2.530 2.485 2.520 517,728 +0.00(+0.00%)
Oct 26, 2021 2.570 2.520 635,282 -0.07(-2.70%)
Oct 25, 2021 2.500 2.610 2.490 2.590 863,651 +0.07(+2.78%)
Oct 22, 2021 2.610 2.620 2.500 2.520 701,350 -0.11(-4.18%)
Oct 21, 2021 2.660 2.715 2.625 2.630 483,520 -0.06(-2.23%)
Oct 20, 2021 2.720 2.800 2.670 2.690 519,773 -0.05(-1.82%)
Oct 19, 2021 2.650 2.770 2.610 2.740 718,808 +0.11(+4.18%)
Oct 18, 2021 2.700 2.720 2.620 2.630 1,076,719 -0.14(-5.05%)
Oct 15, 2021 2.940 2.940 2.760 2.770 1,124,209 -0.13(-4.48%)
Oct 14, 2021 2.770 2.985 2.750 2.900 1,113,162 +0.19(+7.01%)
Oct 13, 2021 2.670 2.780 2.670 2.710 849,914 +0.03(+1.12%)
Oct 12, 2021 2.540 2.690 2.510 2.680 1,045,085 +0.18(+7.20%)
Oct 11, 2021 2.780 2.785 2.500 2.500 1,663,265 -0.30(-10.71%)
Oct 08, 2021 2.820 2.860 2.750 2.800 901,978 -0.05(-1.75%)
Oct 07, 2021 2.820 2.900 2.790 2.850 711,802 +0.05(+1.79%)
Oct 06, 2021 2.800 2.910 2.790 2.800 603,317 +0.00(+0.00%)
Oct 05, 2021 2.890 2.960 2.790 2.800 1,144,048 -0.06(-1.93%)
Oct 04, 2021 2.920 2.950 2.820 2.855 966,349 -0.08(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.