Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

3.300 +0.050 (+1.54%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.990 4.350 3.940 4.250 94,477 +0.30(+7.59%)
Jun 29, 2023 3.800 4.000 3.720 3.950 15,287 +0.15(+3.95%)
Jun 28, 2023 3.840 3.860 3.660 3.800 9,402 +0.02(+0.53%)
Jun 27, 2023 3.800 3.945 3.750 3.780 10,584 -0.03(-0.79%)
Jun 26, 2023 3.950 3.950 3.700 3.810 6,263 -0.19(-4.75%)
Jun 23, 2023 3.910 4.000 3.850 4.000 12,659 +0.05(+1.27%)
Jun 22, 2023 4.030 4.030 3.840 3.950 10,704 -0.02(-0.50%)
Jun 21, 2023 3.930 4.080 3.930 3.970 10,342 -0.04(-1.12%)
Jun 20, 2023 4.041 4.170 3.840 4.015 140,355 -0.06(-1.35%)
Jun 16, 2023 3.960 4.130 3.810 4.070 62,268 +0.15(+3.83%)
Jun 15, 2023 3.910 4.080 3.460 3.920 90,194 +0.20(+5.38%)
Jun 14, 2023 4.000 4.180 3.680 3.720 53,726 -0.27(-6.88%)
Jun 13, 2023 4.280 4.340 3.820 3.995 34,306 -0.34(-7.95%)
Jun 12, 2023 4.010 4.350 4.000 4.340 61,382 +0.33(+8.23%)
Jun 09, 2023 3.760 4.140 3.710 4.010 114,892 +0.20(+5.25%)
Jun 08, 2023 3.280 3.920 3.280 3.810 143,527 +0.49(+14.76%)
Jun 07, 2023 3.190 3.410 3.000 3.320 81,589 +0.11(+3.43%)
Jun 06, 2023 3.030 3.380 3.020 3.210 44,585 +0.19(+6.29%)
Jun 05, 2023 3.000 3.400 2.915 3.020 51,235 -0.02(-0.66%)
Jun 02, 2023 2.990 3.137 2.990 3.040 8,614 +0.03(+1.00%)
Jun 01, 2023 3.020 3.234 2.971 3.010 25,822 +0.07(+2.38%)
May 31, 2023 3.220 3.220 2.500 2.940 90,375 -0.27(-8.41%)
May 30, 2023 3.860 3.860 3.150 3.210 90,174 -0.47(-12.77%)
May 26, 2023 3.110 3.770 3.110 3.680 43,416 +0.45(+13.93%)
May 25, 2023 2.940 3.300 2.940 3.230 37,175 +0.23(+7.67%)
May 24, 2023 2.860 3.039 2.800 3.000 101,295 +0.23(+8.30%)
May 23, 2023 2.790 3.120 2.770 2.770 145,440 -0.05(-1.77%)
May 22, 2023 2.400 2.970 2.400 2.820 136,277 +0.31(+12.35%)
May 19, 2023 2.630 2.660 2.320 2.510 35,632 -0.13(-4.92%)
May 18, 2023 2.300 2.690 2.300 2.640 20,675 +0.27(+11.39%)
May 17, 2023 2.230 2.440 2.220 2.370 19,527 +0.06(+2.60%)
May 16, 2023 2.390 2.390 2.250 2.310 25,543 +0.01(+0.43%)
May 15, 2023 2.470 2.470 2.290 2.300 47,990 -0.24(-9.45%)
May 12, 2023 2.580 2.580 2.410 2.540 21,790 +0.09(+3.67%)
May 11, 2023 2.560 2.670 2.400 2.450 4,760 -0.23(-8.58%)
May 10, 2023 2.610 2.690 2.610 2.680 1,306 -0.03(-1.11%)
May 09, 2023 2.860 2.860 2.660 2.710 1,606 -0.02(-0.73%)
May 08, 2023 2.640 2.795 2.572 2.730 11,875 +0.07(+2.63%)
May 05, 2023 2.380 2.660 2.380 2.660 11,319 +0.08(+3.10%)
May 04, 2023 2.650 2.650 2.420 2.580 7,058 -0.07(-2.64%)
May 03, 2023 2.790 2.870 2.650 2.650 12,624 -0.10(-3.57%)
May 02, 2023 2.960 2.960 2.700 2.748 1,372 +0.02(+0.66%)
May 01, 2023 2.950 2.989 2.730 2.730 6,388 -0.13(-4.55%)
Apr 28, 2023 2.850 2.920 2.850 2.860 3,405 +0.01(+0.46%)
Apr 27, 2023 2.610 2.870 2.610 2.847 4,388 +0.18(+6.63%)
Apr 26, 2023 2.550 2.670 2.550 2.670 2,079 +0.07(+2.69%)
Apr 25, 2023 2.659 2.667 2.600 2.600 10,606 +0.02(+0.78%)
Apr 24, 2023 2.677 2.695 2.580 2.580 3,950 -0.06(-2.27%)
Apr 21, 2023 2.500 2.703 2.500 2.640 7,761 +0.11(+4.35%)
Apr 20, 2023 2.550 2.550 2.500 2.530 3,529 +0.01(+0.40%)
Apr 19, 2023 2.620 2.649 2.520 2.520 2,279 -0.08(-3.08%)
Apr 18, 2023 2.720 2.720 2.600 2.600 5,449 -0.09(-3.35%)
Apr 17, 2023 2.675 2.730 2.630 2.690 3,947 +0.02(+0.75%)
Apr 14, 2023 2.650 2.750 2.650 2.670 6,939 +0.12(+4.71%)
Apr 13, 2023 2.540 2.609 2.540 2.550 1,406 -0.07(-2.67%)
Apr 12, 2023 2.560 2.640 2.560 2.620 2,134 +0.02(+0.77%)
Apr 11, 2023 2.470 2.633 2.470 2.600 3,265 +0.05(+1.96%)
Apr 10, 2023 2.550 2.570 2.520 2.550 6,322 -0.05(-1.92%)
Apr 06, 2023 2.610 2.610 2.600 2.600 1,309 +0.07(+2.77%)
Apr 05, 2023 2.400 2.590 2.380 2.530 4,494 +0.03(+1.20%)
Apr 04, 2023 2.590 2.590 2.500 2.500 3,042 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.