Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

3.140 +0.080 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.440 2.500 2.379 2.490 25,367 +0.09(+3.75%)
Mar 30, 2023 2.380 2.430 2.380 2.400 1,519 -0.01(-0.41%)
Mar 29, 2023 2.719 2.719 2.370 2.410 13,525 +0.00(+0.00%)
Mar 28, 2023 2.200 2.560 2.200 2.410 14,512 +0.19(+8.56%)
Mar 27, 2023 2.260 2.290 2.110 2.220 23,397 +0.03(+1.37%)
Mar 24, 2023 2.260 2.340 2.190 2.190 12,428 -0.07(-3.10%)
Mar 23, 2023 2.262 2.262 1.900 2.260 91,583 +0.05(+2.26%)
Mar 22, 2023 2.240 2.260 2.180 2.210 13,780 -0.12(-5.15%)
Mar 21, 2023 2.400 2.470 2.200 2.330 21,352 -0.02(-0.85%)
Mar 20, 2023 2.850 2.900 2.230 2.350 32,079 -0.29(-10.98%)
Mar 17, 2023 3.410 3.410 2.640 2.640 29,338 -0.61(-18.77%)
Mar 16, 2023 3.170 3.450 3.170 3.250 28,293 +0.07(+2.20%)
Mar 15, 2023 3.345 3.345 3.150 3.180 27,144 -0.07(-2.15%)
Mar 14, 2023 3.210 3.360 3.210 3.250 7,158 -0.02(-0.61%)
Mar 13, 2023 3.340 3.340 3.180 3.270 5,193 +0.08(+2.51%)
Mar 10, 2023 3.300 3.300 3.160 3.190 29,860 -0.07(-2.15%)
Mar 09, 2023 3.190 3.260 3.180 3.260 3,283 +0.06(+1.87%)
Mar 08, 2023 3.170 3.215 3.170 3.200 1,075 +0.07(+2.24%)
Mar 07, 2023 3.131 3.225 3.130 3.130 3,509 -0.06(-1.88%)
Mar 06, 2023 3.240 3.240 3.180 3.190 31,493 -0.06(-1.85%)
Mar 03, 2023 3.130 3.276 3.130 3.250 7,150 +0.05(+1.56%)
Mar 02, 2023 3.170 3.250 3.040 3.200 10,519 +0.10(+3.23%)
Mar 01, 2023 3.100 3.250 3.100 3.100 8,741 +0.01(+0.32%)
Feb 28, 2023 3.050 3.256 3.050 3.090 4,691 -0.01(-0.32%)
Feb 27, 2023 3.000 3.100 2.990 3.100 3,321 +0.09(+2.99%)
Feb 24, 2023 2.900 3.060 2.900 3.010 2,834 +0.00(+0.00%)
Feb 23, 2023 2.940 3.130 2.940 3.010 13,079 +0.13(+4.51%)
Feb 22, 2023 2.930 2.950 2.880 2.880 6,885 +0.01(+0.35%)
Feb 21, 2023 2.950 3.070 2.840 2.870 12,793 -0.08(-2.71%)
Feb 17, 2023 3.130 3.130 2.950 2.950 8,173 -0.14(-4.53%)
Feb 16, 2023 3.120 3.180 3.020 3.090 3,990 -0.09(-2.83%)
Feb 15, 2023 3.010 3.180 3.010 3.180 3,549 +0.17(+5.65%)
Feb 14, 2023 3.010 3.150 3.000 3.010 4,910 -0.03(-0.99%)
Feb 13, 2023 3.040 3.100 3.040 3.040 5,280 +0.00(+0.00%)
Feb 10, 2023 3.149 3.149 3.030 3.040 4,841 -0.09(-2.88%)
Feb 09, 2023 3.270 3.310 3.110 3.130 6,291 -0.12(-3.69%)
Feb 08, 2023 3.275 3.275 3.160 3.250 4,111 +0.07(+2.20%)
Feb 07, 2023 3.190 3.230 3.180 3.180 2,993 +0.00(+0.00%)
Feb 06, 2023 3.363 3.363 3.180 3.180 11,983 +0.00(+0.00%)
Feb 03, 2023 3.230 3.369 3.151 3.180 13,762 +0.02(+0.63%)
Feb 02, 2023 3.050 3.160 3.050 3.160 8,944 +0.11(+3.61%)
Feb 01, 2023 3.150 3.220 3.010 3.050 29,489 +0.04(+1.40%)
Jan 31, 2023 2.920 3.008 2.850 3.008 14,118 +0.14(+4.81%)
Jan 30, 2023 2.780 2.950 2.759 2.870 18,228 +0.04(+1.41%)
Jan 27, 2023 2.708 2.840 2.708 2.830 32,685 +0.15(+5.60%)
Jan 26, 2023 2.610 2.700 2.420 2.680 230,164 +0.04(+1.52%)
Jan 25, 2023 2.590 2.735 2.590 2.640 32,672 +0.06(+2.33%)
Jan 24, 2023 2.810 2.850 2.550 2.580 34,442 -0.02(-0.77%)
Jan 23, 2023 2.739 2.770 2.569 2.600 33,234 -0.12(-4.41%)
Jan 20, 2023 2.620 2.875 2.550 2.720 164,809 +0.12(+4.62%)
Jan 19, 2023 2.600 2.666 2.550 2.600 8,457 +0.00(+0.00%)
Jan 18, 2023 2.562 2.680 2.560 2.600 29,333 +0.03(+1.17%)
Jan 17, 2023 2.680 2.690 2.570 2.570 5,402 -0.03(-1.15%)
Jan 13, 2023 2.640 2.740 2.570 2.600 4,912 +0.02(+0.78%)
Jan 12, 2023 2.608 2.760 2.570 2.580 25,477 -0.07(-2.64%)
Jan 11, 2023 2.650 2.750 2.620 2.650 19,767 +0.03(+1.15%)
Jan 10, 2023 2.600 2.760 2.550 2.620 47,124 -0.03(-1.13%)
Jan 09, 2023 2.540 2.750 2.491 2.650 28,750 +0.02(+0.76%)
Jan 06, 2023 2.700 2.700 2.600 2.630 6,823 +0.05(+1.94%)
Jan 05, 2023 2.640 2.744 2.570 2.580 7,223 -0.05(-1.90%)
Jan 04, 2023 2.760 2.800 2.552 2.630 19,922 -0.10(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.