Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lensar Inc (NQ: LNSR )

3.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.600 7.600 7.385 7.400 4,229 -0.07(-0.94%)
Mar 30, 2022 7.750 8.270 7.459 7.470 55,479 -0.31(-3.98%)
Mar 29, 2022 8.340 8.550 7.610 7.780 43,618 -0.42(-5.12%)
Mar 28, 2022 7.970 8.800 7.620 8.200 38,121 +0.27(+3.40%)
Mar 25, 2022 7.190 7.973 7.010 7.930 48,691 +0.57(+7.67%)
Mar 24, 2022 7.110 7.457 7.077 7.365 19,808 +0.33(+4.76%)
Mar 23, 2022 7.020 7.150 6.841 7.030 9,257 -0.25(-3.43%)
Mar 22, 2022 7.110 7.370 6.920 7.280 15,827 +0.13(+1.82%)
Mar 21, 2022 7.477 7.477 6.990 7.150 7,572 -0.34(-4.54%)
Mar 18, 2022 6.050 7.490 6.048 7.490 42,166 +0.89(+13.48%)
Mar 17, 2022 6.110 6.606 6.110 6.600 16,464 +0.32(+5.10%)
Mar 16, 2022 6.320 6.320 5.870 6.280 10,939 +0.00(+0.00%)
Mar 15, 2022 6.180 6.320 6.100 6.280 12,465 +0.10(+1.62%)
Mar 14, 2022 6.250 6.270 6.180 6.180 10,454 -0.07(-1.12%)
Mar 11, 2022 6.150 6.270 6.150 6.250 3,806 +0.00(+0.00%)
Mar 10, 2022 6.160 6.282 6.150 6.250 8,547 +0.10(+1.63%)
Mar 09, 2022 6.150 6.250 6.050 6.150 26,325 +0.13(+2.16%)
Mar 08, 2022 6.050 6.150 6.000 6.020 13,280 +0.01(+0.17%)
Mar 07, 2022 6.050 6.150 6.000 6.010 5,019 -0.11(-1.80%)
Mar 04, 2022 6.210 6.230 6.020 6.120 5,732 -0.09(-1.45%)
Mar 03, 2022 5.900 6.300 5.900 6.210 37,987 +0.37(+6.34%)
Mar 02, 2022 5.970 6.000 5.840 5.840 9,704 -0.11(-1.85%)
Mar 01, 2022 5.950 6.000 5.920 5.950 7,950 +0.09(+1.54%)
Feb 28, 2022 5.830 5.945 5.820 5.860 13,354 +0.01(+0.17%)
Feb 25, 2022 5.810 5.885 5.800 5.850 4,392 +0.05(+0.86%)
Feb 24, 2022 5.810 5.907 5.800 5.800 6,104 -0.05(-0.85%)
Feb 23, 2022 5.870 5.960 5.800 5.850 3,953 -0.05(-0.85%)
Feb 22, 2022 5.994 6.000 5.900 2,255 +0.03(+0.55%)
Feb 18, 2022 5.868 0 -0.13(-2.20%)
Feb 17, 2022 5.860 6.000 5.860 6.000 1,525 +0.14(+2.39%)
Feb 16, 2022 6.000 6.000 5.860 5.860 5,156 -0.22(-3.62%)
Feb 15, 2022 6.000 6.080 5.880 6.080 2,075 +0.20(+3.40%)
Feb 14, 2022 6.000 6.040 5.870 5.880 6,593 -0.12(-2.00%)
Feb 11, 2022 5.870 6.000 5.860 6.000 7,477 +0.06(+1.04%)
Feb 10, 2022 5.860 6.100 5.860 5.938 11,039 -0.10(-1.69%)
Feb 09, 2022 6.100 6.100 5.970 6.040 1,562 -0.04(-0.66%)
Feb 08, 2022 6.000 6.100 5.870 6.080 29,492 +0.04(+0.66%)
Feb 07, 2022 6.041 6.041 6.011 6.040 1,693 +0.15(+2.55%)
Feb 04, 2022 5.975 5.975 5.890 5.890 1,805 -0.01(-0.17%)
Feb 03, 2022 5.860 6.098 5.900 1,545 -0.12(-1.99%)
Feb 02, 2022 5.930 6.020 5.900 6.020 3,505 -0.03(-0.41%)
Feb 01, 2022 5.900 6.100 5.880 6.045 2,795 +0.07(+1.17%)
Jan 31, 2022 5.920 5.975 6,467 -0.04(-0.75%)
Jan 28, 2022 6.183 6.290 6.003 6.020 2,755 +0.00(+0.00%)
Jan 27, 2022 5.870 6.070 5.502 6.020 12,594 +0.15(+2.56%)
Jan 26, 2022 5.900 6.090 5.860 5.870 2,282 +0.02(+0.34%)
Jan 25, 2022 6.090 6.090 5.850 5.850 3,613 -0.17(-2.82%)
Jan 24, 2022 5.980 6.040 5.660 6.020 11,937 -0.04(-0.66%)
Jan 21, 2022 6.000 6.220 5.900 6.060 3,279 +0.13(+2.19%)
Jan 20, 2022 5.815 5.973 5.570 5.930 4,847 -0.06(-1.00%)
Jan 19, 2022 5.930 5.990 5.800 5.990 8,960 +0.02(+0.34%)
Jan 18, 2022 5.900 6.500 5.900 5.970 48,490 -0.04(-0.67%)
Jan 14, 2022 6.010 0 -0.12(-1.96%)
Jan 13, 2022 6.030 6.260 6.000 6.130 4,606 +0.06(+0.99%)
Jan 12, 2022 6.180 6.310 6.070 6.070 2,224 +0.03(+0.50%)
Jan 11, 2022 5.922 6.040 5.922 6.040 4,324 +0.11(+1.85%)
Jan 10, 2022 5.950 5.950 5.910 5.930 8,384 -0.10(-1.66%)
Jan 07, 2022 6.050 6.140 5.950 6.030 2,957 +0.08(+1.34%)
Jan 06, 2022 5.960 6.209 5.910 5.950 6,791 -0.05(-0.83%)
Jan 05, 2022 6.100 6.220 5.900 6.000 9,177 -0.13(-2.12%)
Jan 04, 2022 6.330 6.330 6.130 6.130 977 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.