Goodrx Holdings Inc Cl A (NQ: GDRX )

7.100 +0.090 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 43.93 45.90 43.43 44.60 884,325 +0.81(+1.85%)
Oct 28, 2021 42.50 43.95 41.25 43.79 1,020,602 +1.37(+3.23%)
Oct 27, 2021 44.28 44.77 42.34 42.42 793,391 -1.93(-4.35%)
Oct 26, 2021 45.71 44.35 611,014 -1.04(-2.29%)
Oct 25, 2021 47.10 47.10 44.04 45.39 942,072 -1.77(-3.75%)
Oct 22, 2021 47.00 47.29 45.39 47.16 1,121,919 +0.16(+0.34%)
Oct 21, 2021 46.15 47.53 46.03 47.00 1,199,178 +0.90(+1.95%)
Oct 20, 2021 44.89 46.61 44.55 46.10 1,416,582 +1.59(+3.57%)
Oct 19, 2021 42.44 45.03 42.10 44.51 1,821,478 +2.45(+5.83%)
Oct 18, 2021 42.33 42.63 41.48 42.06 1,357,914 -0.36(-0.85%)
Oct 15, 2021 43.08 43.40 42.16 42.42 1,166,023 -0.58(-1.35%)
Oct 14, 2021 43.03 44.43 42.74 43.00 1,731,332 +0.89(+2.11%)
Oct 13, 2021 42.03 43.69 41.21 42.11 1,477,421 +1.48(+3.64%)
Oct 12, 2021 41.44 41.52 40.14 40.63 982,670 -0.31(-0.76%)
Oct 11, 2021 40.20 41.26 40.20 40.94 730,116 +0.39(+0.96%)
Oct 08, 2021 42.19 42.78 39.90 40.55 1,220,792 -1.70(-4.02%)
Oct 07, 2021 43.30 45.19 41.10 42.25 1,620,409 -0.65(-1.52%)
Oct 06, 2021 42.59 43.58 42.27 42.90 871,519 -0.22(-0.51%)
Oct 05, 2021 41.02 44.15 40.67 43.12 1,495,797 +2.22(+5.43%)
Oct 04, 2021 43.54 43.59 39.89 40.90 1,360,666 -3.07(-6.98%)
Oct 01, 2021 41.53 44.48 41.04 43.97 2,398,572 +2.95(+7.19%)
Sep 30, 2021 41.14 41.77 40.41 41.02 2,002,830 +0.13(+0.32%)
Sep 29, 2021 39.66 41.28 39.44 40.89 2,073,595 +0.87(+2.17%)
Sep 28, 2021 42.05 42.18 39.63 40.02 2,299,457 -2.77(-6.47%)
Sep 27, 2021 43.92 43.92 42.16 42.79 2,089,533 -1.34(-3.04%)
Sep 24, 2021 46.26 46.36 43.87 44.13 1,694,280 -2.20(-4.75%)
Sep 23, 2021 46.21 47.38 45.86 46.33 1,192,191 +0.80(+1.76%)
Sep 22, 2021 46.87 47.23 44.93 45.53 1,046,359 -0.83(-1.79%)
Sep 21, 2021 46.02 48.05 45.69 46.36 1,366,734 +0.31(+0.67%)
Sep 20, 2021 44.63 46.63 44.50 46.05 1,609,390 -0.93(-1.98%)
Sep 17, 2021 45.82 47.66 45.82 46.98 2,759,519 +1.05(+2.29%)
Sep 16, 2021 44.00 46.57 43.29 45.93 1,884,011 +1.64(+3.70%)
Sep 15, 2021 44.43 45.31 44.19 44.29 1,491,246 -0.32(-0.72%)
Sep 14, 2021 44.46 45.11 43.66 44.61 1,973,046 +0.39(+0.88%)
Sep 13, 2021 42.09 44.30 41.15 44.22 2,251,056 +1.83(+4.32%)
Sep 10, 2021 41.70 43.21 41.66 42.39 1,283,159 +0.30(+0.71%)
Sep 09, 2021 40.21 43.04 39.92 42.09 1,711,089 +2.16(+5.41%)
Sep 08, 2021 41.54 42.11 39.58 39.93 1,480,310 -1.72(-4.13%)
Sep 07, 2021 42.00 42.84 41.10 41.65 1,600,676 -0.06(-0.14%)
Sep 03, 2021 40.00 42.32 39.82 41.71 3,087,107 +1.98(+4.98%)
Sep 02, 2021 38.14 39.98 37.87 39.73 2,208,755 +1.76(+4.64%)
Sep 01, 2021 38.32 39.02 37.44 37.97 1,325,007 -0.05(-0.13%)
Aug 31, 2021 37.47 38.05 36.85 38.02 2,817,942 +1.24(+3.37%)
Aug 30, 2021 37.61 37.97 36.66 36.78 1,048,831 -0.45(-1.21%)
Aug 27, 2021 35.10 37.68 34.91 37.23 1,424,567 +1.84(+5.20%)
Aug 26, 2021 36.09 37.80 35.31 35.39 1,301,745 -0.79(-2.18%)
Aug 25, 2021 36.16 36.73 35.68 36.18 894,917 +0.15(+0.42%)
Aug 24, 2021 34.08 36.61 33.65 36.03 1,457,387 +1.91(+5.60%)
Aug 23, 2021 33.65 34.44 33.07 34.12 794,591 +0.51(+1.52%)
Aug 20, 2021 33.14 34.05 33.14 33.61 1,190,520 +0.46(+1.39%)
Aug 19, 2021 34.73 34.78 32.83 33.15 1,028,399 -1.76(-5.04%)
Aug 18, 2021 35.01 36.15 34.86 34.91 1,207,232 -0.10(-0.29%)
Aug 17, 2021 33.16 35.52 33.10 35.01 2,029,243 +1.54(+4.60%)
Aug 16, 2021 36.94 37.00 33.15 33.47 3,072,157 -3.61(-9.74%)
Aug 13, 2021 36.10 37.17 34.18 37.08 2,944,458 +1.55(+4.36%)
Aug 12, 2021 30.78 35.86 30.20 35.53 6,182,977 +4.62(+14.95%)
Aug 11, 2021 31.13 32.09 30.74 30.91 2,361,152 -0.18(-0.58%)
Aug 10, 2021 31.55 31.76 30.25 31.09 1,736,041 -0.37(-1.18%)
Aug 09, 2021 31.57 31.91 30.79 31.46 1,908,968 +0.15(+0.48%)
Aug 06, 2021 31.77 32.04 31.25 31.31 1,471,749 -0.46(-1.45%)
Aug 05, 2021 31.54 32.05 31.35 31.77 1,208,701 -0.01(-0.03%)
Aug 04, 2021 31.37 32.13 31.27 31.78 1,327,130 +0.14(+0.44%)
Aug 03, 2021 31.87 32.33 30.97 31.64 1,039,389 -0.22(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.