Goodrx Holdings Inc Cl A (NQ: GDRX )

7.100 +0.090 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 48.86 49.78 46.81 48.39 1,902,400 -1.39(-2.79%)
Oct 29, 2020 48.70 50.89 48.70 49.78 1,118,139 +1.52(+3.15%)
Oct 28, 2020 48.00 49.14 47.35 48.26 1,224,807 -0.90(-1.83%)
Oct 27, 2020 50.00 50.56 48.77 49.16 887,109 -0.44(-0.89%)
Oct 26, 2020 51.94 53.29 49.05 49.60 1,420,204 -2.90(-5.52%)
Oct 23, 2020 54.00 54.15 51.25 52.50 908,300 -1.50(-2.78%)
Oct 22, 2020 51.14 54.01 50.90 54.00 1,390,793 +2.91(+5.70%)
Oct 21, 2020 48.89 51.97 48.61 51.09 1,204,429 +2.04(+4.16%)
Oct 20, 2020 50.70 50.70 47.75 49.05 1,800,102 -1.09(-2.17%)
Oct 19, 2020 52.09 52.20 49.95 50.14 1,853,710 -2.88(-5.43%)
Oct 16, 2020 51.56 53.05 50.50 53.02 1,054,000 +1.46(+2.83%)
Oct 15, 2020 49.89 51.81 49.33 51.56 1,212,647 +0.30(+0.59%)
Oct 14, 2020 51.62 52.28 49.20 51.26 1,735,905 -0.79(-1.52%)
Oct 13, 2020 53.45 53.76 51.95 52.05 1,131,501 -1.45(-2.71%)
Oct 12, 2020 54.12 54.95 52.10 53.50 979,080 -0.14(-0.26%)
Oct 09, 2020 55.87 55.89 53.25 53.64 975,200 -1.32(-2.40%)
Oct 08, 2020 57.38 57.48 53.65 54.96 1,298,786 -1.50(-2.66%)
Oct 07, 2020 57.44 58.65 54.56 56.46 1,695,288 -0.70(-1.22%)
Oct 06, 2020 53.78 57.17 51.39 57.16 2,507,900 +4.19(+7.91%)
Oct 05, 2020 50.00 53.55 48.54 52.97 2,507,215 +4.22(+8.66%)
Oct 02, 2020 48.00 50.98 47.77 48.75 2,693,500 -1.30(-2.60%)
Oct 01, 2020 56.40 56.79 49.81 50.05 5,356,124 -5.55(-9.98%)
Sep 30, 2020 57.07 58.39 53.20 55.60 2,829,211 -0.40(-0.71%)
Sep 29, 2020 59.37 64.22 53.09 56.00 10,518,369 -0.79(-1.39%)
Sep 28, 2020 53.48 60.89 52.50 56.79 7,033,850 +4.75(+9.13%)
Sep 25, 2020 47.50 52.99 47.30 52.04 4,213,000 +5.34(+11.43%)
Sep 24, 2020 49.12 50.00 46.15 46.70 5,095,804 -3.80(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.