Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.196 +0.016 (+1.31%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.150 4.240 3.908 4.050 17,672 -0.12(-2.88%)
Nov 29, 2022 4.070 4.290 3.931 4.170 16,887 +0.03(+0.72%)
Nov 28, 2022 3.980 4.359 3.950 4.140 63,157 +0.15(+3.76%)
Nov 25, 2022 3.700 3.990 3.650 3.990 2,177 +0.34(+9.17%)
Nov 23, 2022 3.550 3.790 3.510 3.655 31,176 +0.18(+5.33%)
Nov 22, 2022 3.550 3.770 3.470 3.470 36,591 -0.18(-4.93%)
Nov 21, 2022 3.810 3.850 3.600 3.650 47,270 -0.11(-2.93%)
Nov 18, 2022 3.800 3.930 3.750 3.760 7,531 -0.05(-1.31%)
Nov 17, 2022 3.770 3.900 3.750 3.810 18,248 +0.04(+1.06%)
Nov 16, 2022 4.000 4.080 3.750 3.770 27,721 -0.22(-5.51%)
Nov 15, 2022 4.050 4.360 3.990 3.990 29,173 -0.13(-3.16%)
Nov 14, 2022 4.060 4.189 4.060 4.120 21,222 -0.04(-0.96%)
Nov 11, 2022 4.050 4.249 4.040 4.160 10,109 +0.11(+2.72%)
Nov 10, 2022 4.050 4.260 4.020 4.050 33,311 +0.02(+0.50%)
Nov 09, 2022 4.260 4.320 3.930 4.030 25,044 -0.29(-6.71%)
Nov 08, 2022 4.370 4.490 4.308 4.320 18,374 -0.09(-2.04%)
Nov 07, 2022 4.420 4.500 4.360 4.410 32,892 +0.03(+0.68%)
Nov 04, 2022 4.850 4.990 4.280 4.380 52,681 -0.62(-12.40%)
Nov 03, 2022 5.010 5.200 4.887 5.000 15,802 -0.15(-2.91%)
Nov 02, 2022 5.290 5.350 4.880 5.150 40,836 -0.04(-0.84%)
Nov 01, 2022 5.400 5.760 5.150 5.193 184,518 -0.41(-7.26%)
Oct 31, 2022 5.660 7.900 5.330 5.600 2,625,829 -0.08(-1.50%)
Oct 28, 2022 5.610 5.916 5.610 5.685 33,778 -0.19(-3.15%)
Oct 27, 2022 5.930 6.010 5.680 5.870 33,624 -0.05(-0.84%)
Oct 26, 2022 6.000 6.240 5.761 5.920 112,783 -0.09(-1.46%)
Oct 25, 2022 6.355 6.742 5.910 6.008 72,516 -2.15(-26.36%)
Oct 24, 2022 8.000 8.375 7.870 8.158 14,084 +0.08(+0.99%)
Oct 21, 2022 8.375 8.665 8.002 8.078 3,870 -0.30(-3.55%)
Oct 20, 2022 8.273 8.973 8.273 8.375 806 -0.01(-0.06%)
Oct 19, 2022 8.500 8.863 8.273 8.380 5,062 -0.03(-0.39%)
Oct 18, 2022 8.252 8.502 8.252 8.412 1,965 +0.36(+4.47%)
Oct 17, 2022 8.025 8.200 7.862 8.053 1,510 -0.11(-1.38%)
Oct 14, 2022 8.250 8.377 8.088 8.165 2,447 +0.00(+0.03%)
Oct 13, 2022 8.505 8.748 8.012 8.162 1,497 +0.04(+0.46%)
Oct 12, 2022 8.125 8.748 7.755 8.125 1,732 +0.20(+2.49%)
Oct 11, 2022 8.000 8.450 7.875 7.928 3,413 -0.35(-4.20%)
Oct 10, 2022 8.750 9.002 7.855 8.275 8,359 -0.53(-6.02%)
Oct 07, 2022 8.725 9.400 8.725 8.805 4,211 -0.04(-0.40%)
Oct 06, 2022 8.697 9.120 8.500 8.840 3,180 +0.34(+4.00%)
Oct 05, 2022 8.723 8.723 8.500 8.500 1,732 +0.04(+0.47%)
Oct 04, 2022 8.250 8.678 8.107 8.460 2,476 +0.27(+3.33%)
Oct 03, 2022 8.527 9.100 8.000 8.188 29,418 -0.51(-5.86%)
Sep 30, 2022 9.750 9.750 8.697 8.697 1,651 -0.43(-4.71%)
Sep 29, 2022 9.500 9.500 8.953 9.127 5,802 -0.12(-1.35%)
Sep 28, 2022 9.250 10.00 8.938 9.252 7,335 +0.09(+0.95%)
Sep 27, 2022 9.002 9.250 9.000 9.165 1,616 -0.09(-0.92%)
Sep 26, 2022 9.000 9.250 8.762 9.250 803 +0.18(+1.93%)
Sep 23, 2022 9.450 9.450 8.527 9.075 5,116 -0.08(-0.82%)
Sep 22, 2022 9.000 9.700 9.000 9.150 9,090 -0.16(-1.72%)
Sep 21, 2022 9.405 9.700 8.828 9.310 5,782 -0.09(-0.96%)
Sep 20, 2022 9.668 9.873 8.775 9.400 12,326 -0.27(-2.77%)
Sep 19, 2022 9.975 10.00 9.502 9.668 6,337 +0.04(+0.44%)
Sep 16, 2022 10.12 10.47 9.605 9.625 8,907 -0.57(-5.57%)
Sep 15, 2022 10.15 10.50 10.00 10.19 7,548 +0.07(+0.67%)
Sep 14, 2022 10.05 10.70 10.00 10.12 4,319 +0.10(+1.00%)
Sep 13, 2022 10.25 10.45 10.01 10.03 5,627 -0.23(-2.22%)
Sep 12, 2022 10.50 10.68 10.14 10.25 3,328 +0.20(+1.96%)
Sep 09, 2022 10.04 10.49 9.975 10.05 8,913 -0.20(-1.93%)
Sep 08, 2022 10.72 10.89 10.05 10.25 12,732 -0.15(-1.39%)
Sep 07, 2022 10.25 10.75 10.12 10.40 6,707 +0.12(+1.19%)
Sep 06, 2022 10.50 10.75 10.13 10.28 50,669 -0.46(-4.31%)
Sep 02, 2022 10.50 11.00 10.50 10.74 6,663 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.