Century Casinos IN (NQ: CNTY )

10.00 USD -0.24 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.160 2.160 2.151 2.151 700 -0.01(-0.42%)
Dec 30, 2002 2.170 2.170 2.120 2.160 11,000 +0.01(+0.47%)
Dec 27, 2002 1.980 2.250 1.970 2.150 33,900 -0.10(-4.44%)
Dec 26, 2002 2.200 2.250 2.190 2.250 5,800 +0.06(+2.69%)
Dec 24, 2002 2.191 2.191 2.191 2.191 200 +0.00(+0.05%)
Dec 23, 2002 2.110 2.250 2.110 2.190 19,800 +0.01(+0.46%)
Dec 20, 2002 2.110 2.190 2.110 2.180 6,400 +0.04(+1.87%)
Dec 19, 2002 2.170 2.170 2.140 2.140 1,900 +0.00(+0.00%)
Dec 18, 2002 2.110 2.140 2.100 2.140 8,600 -0.04(-1.83%)
Dec 17, 2002 2.190 2.200 2.120 2.180 22,200 +0.03(+1.40%)
Dec 16, 2002 2.110 2.160 2.080 2.150 24,400 +0.07(+3.37%)
Dec 13, 2002 2.040 2.080 2.010 2.080 16,900 -0.02(-0.95%)
Dec 12, 2002 2.060 2.100 2.000 2.100 34,100 +0.08(+3.96%)
Dec 11, 2002 2.000 2.040 1.980 2.020 48,000 +0.00(+0.25%)
Dec 10, 2002 2.020 2.020 1.980 2.015 6,500 -0.06(-3.12%)
Dec 09, 2002 2.080 2.100 1.980 2.080 8,200 +0.03(+1.46%)
Dec 06, 2002 2.040 2.050 1.980 2.050 4,700 +0.00(+0.00%)
Dec 05, 2002 2.040 2.090 2.000 2.050 16,500 +0.00(+0.00%)
Dec 04, 2002 2.170 2.170 1.960 2.050 34,100 -0.10(-4.65%)
Dec 03, 2002 2.180 2.180 2.150 2.150 4,400 -0.04(-1.83%)
Dec 02, 2002 2.100 2.190 2.100 2.190 10,600 +0.09(+4.29%)
Nov 29, 2002 2.110 2.110 2.100 2.100 6,000 -0.08(-3.63%)
Nov 27, 2002 2.140 2.180 2.090 2.179 6,000 +0.09(+4.26%)
Nov 26, 2002 2.170 2.180 2.050 2.090 6,500 -0.08(-3.69%)
Nov 25, 2002 2.120 2.190 2.120 2.170 3,200 +0.01(+0.51%)
Nov 22, 2002 2.118 2.159 2.100 2.159 1,700 -0.03(-1.42%)
Nov 21, 2002 2.101 2.200 2.020 2.190 22,100 +0.10(+4.78%)
Nov 20, 2002 2.100 2.140 2.070 2.090 5,200 -0.00(-0.05%)
Nov 19, 2002 2.000 2.140 1.950 2.091 6,600 +0.00(+0.05%)
Nov 18, 2002 2.100 2.100 2.020 2.090 7,400 +0.04(+2.20%)
Nov 15, 2002 2.090 2.100 2.021 2.045 6,600 -0.04(-1.68%)
Nov 14, 2002 2.090 2.090 2.080 2.080 4,200 +0.00(+0.00%)
Nov 13, 2002 2.080 2.085 2.050 2.080 8,800 +0.00(+0.00%)
Nov 12, 2002 2.060 2.080 2.000 2.080 7,600 +0.02(+0.97%)
Nov 11, 2002 2.060 2.060 2.060 2.060 200 -0.03(-1.44%)
Nov 08, 2002 2.110 2.189 2.050 2.090 10,900 -0.04(-1.65%)
Nov 07, 2002 2.100 2.125 2.100 2.125 2,800 +0.02(+1.19%)
Nov 06, 2002 2.115 2.150 2.090 2.100 15,600 -0.02(-0.94%)
Nov 05, 2002 2.080 2.150 2.080 2.120 14,800 +0.02(+0.95%)
Nov 04, 2002 2.190 2.190 2.011 2.100 13,800 -0.02(-0.94%)
Nov 01, 2002 2.121 2.121 2.120 2.120 2,800 -0.06(-2.75%)
Oct 31, 2002 2.130 2.200 2.050 2.180 11,100 -0.02(-0.91%)
Oct 30, 2002 2.240 2.240 2.110 2.200 7,900 +0.02(+0.92%)
Oct 29, 2002 2.070 2.100 2.070 2.180 6,400 +0.04(+1.87%)
Oct 28, 2002 2.100 2.149 2.080 2.140 6,300 +0.03(+1.42%)
Oct 25, 2002 2.180 2.250 2.110 2.110 9,200 -0.07(-3.21%)
Oct 24, 2002 2.240 2.250 2.020 2.180 2,830,000 -0.01(-0.46%)
Oct 23, 2002 2.120 2.200 2.110 2.190 7,900 +0.09(+4.29%)
Oct 22, 2002 2.200 2.200 2.000 2.100 14,100 +0.10(+5.00%)
Oct 21, 2002 1.901 2.000 1.900 2.000 1,000 +0.02(+1.01%)
Oct 18, 2002 1.860 1.980 1.860 1.980 300 -0.06(-2.89%)
Oct 17, 2002 1.800 2.110 1.800 2.039 9,900 +0.20(+10.82%)
Oct 16, 2002 1.890 1.890 1.710 1.840 12,300 -0.04(-2.13%)
Oct 15, 2002 1.960 2.000 1.800 1.880 10,300 +0.08(+4.44%)
Oct 14, 2002 1.800 1.890 1.800 1.800 12,900 +0.03(+1.69%)
Oct 11, 2002 1.700 1.800 1.650 1.770 72,200 -0.03(-1.67%)
Oct 10, 2002 1.860 1.990 1.630 1.800 23,250 -0.19(-9.55%)
Oct 09, 2002 1.950 2.011 1.950 1.990 4,900 -0.08(-3.86%)
Oct 08, 2002 1.990 2.070 1.870 2.070 7,900 +0.02(+1.02%)
Oct 07, 2002 2.030 2.049 1.980 2.049 11,175 -0.17(-7.70%)
Oct 04, 2002 2.020 2.220 2.010 2.220 8,100 +0.07(+3.26%)
Oct 03, 2002 2.120 2.150 2.120 2.150 3,700 -0.11(-4.87%)
Oct 02, 2002 2.280 2.280 2.180 2.260 5,300 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.