Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 70.39 72.29 70.39 71.28 74,166 +1.19(+1.70%)
Feb 27, 2014 71.05 71.21 69.97 70.08 47,460 -1.00(-1.41%)
Feb 26, 2014 70.88 71.81 70.22 71.09 57,876 +0.49(+0.70%)
Feb 25, 2014 71.07 71.65 70.30 70.59 44,184 -0.74(-1.03%)
Feb 24, 2014 71.03 71.69 70.72 71.33 46,749 +0.42(+0.59%)
Feb 21, 2014 70.81 71.18 70.61 70.91 82,498 +0.48(+0.68%)
Feb 20, 2014 69.94 70.95 69.92 70.43 92,317 +0.37(+0.53%)
Feb 19, 2014 70.89 71.39 69.99 70.06 35,273 -1.02(-1.43%)
Feb 18, 2014 70.21 72.18 70.21 71.07 98,648 +0.81(+1.15%)
Feb 14, 2014 70.18 70.27 70.27 70.27 243,374 +0.18(+0.26%)
Feb 13, 2014 68.33 70.31 68.33 70.08 32,539 +1.21(+1.76%)
Feb 12, 2014 69.07 69.31 68.18 68.88 108,967 -0.17(-0.25%)
Feb 11, 2014 67.78 69.35 67.62 69.05 91,892 +1.30(+1.92%)
Feb 10, 2014 67.72 68.08 66.74 67.75 90,357 +0.16(+0.24%)
Feb 07, 2014 67.50 68.50 67.12 67.58 48,424 +0.19(+0.28%)
Feb 06, 2014 67.31 67.78 66.98 67.39 39,811 +0.48(+0.72%)
Feb 05, 2014 66.37 67.52 65.95 66.91 57,369 -0.06(-0.09%)
Feb 04, 2014 67.03 67.49 66.49 66.98 46,745 +0.08(+0.12%)
Feb 03, 2014 68.48 68.85 66.29 66.89 76,757 -1.86(-2.71%)
Jan 31, 2014 68.02 68.91 67.59 68.76 38,055 -0.22(-0.32%)
Jan 30, 2014 68.74 69.62 68.41 68.98 59,301 +0.74(+1.08%)
Jan 29, 2014 69.55 70.26 67.58 68.24 65,823 -1.79(-2.56%)
Jan 28, 2014 68.74 70.03 68.74 70.03 78,348 +0.68(+0.98%)
Jan 27, 2014 69.82 70.35 68.85 69.35 105,369 -0.48(-0.69%)
Jan 24, 2014 70.58 70.80 69.28 69.83 47,734 -1.32(-1.85%)
Jan 23, 2014 71.14 71.46 69.97 71.15 64,281 +0.17(+0.24%)
Jan 22, 2014 70.88 71.35 70.59 70.97 20,292 +0.36(+0.51%)
Jan 21, 2014 71.39 71.67 69.68 70.61 79,205 -0.49(-0.69%)
Jan 17, 2014 70.67 71.10 71.10 71.10 160,196 +0.31(+0.44%)
Jan 16, 2014 70.64 71.53 70.15 70.79 43,222 -0.19(-0.27%)
Jan 15, 2014 71.35 71.72 70.75 70.98 50,854 -0.36(-0.51%)
Jan 14, 2014 70.72 72.06 70.58 71.35 54,110 +1.28(+1.83%)
Jan 13, 2014 71.00 71.58 69.66 70.07 83,556 -0.90(-1.27%)
Jan 10, 2014 71.30 71.80 70.66 70.97 59,100 -0.07(-0.10%)
Jan 09, 2014 71.05 71.71 69.98 71.04 78,600 +0.28(+0.40%)
Jan 08, 2014 70.44 71.57 69.59 70.76 63,032 +0.08(+0.12%)
Jan 07, 2014 68.91 71.14 68.91 70.67 177,286 +2.10(+3.06%)
Jan 06, 2014 68.68 69.07 67.88 68.58 89,410 +0.02(+0.03%)
Jan 03, 2014 68.22 68.99 67.80 68.56 47,782 +0.37(+0.55%)
Jan 02, 2014 68.63 68.63 66.97 68.18 108,305 -0.83(-1.20%)
Dec 31, 2013 68.21 69.01 69.01 69.01 260,538 +0.62(+0.90%)
Dec 30, 2013 68.18 68.61 67.75 68.39 36,443 +0.00(+0.00%)
Dec 27, 2013 68.36 69.18 67.93 68.39 73,455 -0.02(-0.03%)
Dec 26, 2013 68.21 68.89 67.75 68.41 56,013 +0.42(+0.61%)
Dec 24, 2013 67.13 68.34 67.13 67.99 23,381 +0.74(+1.09%)
Dec 23, 2013 67.09 67.26 66.90 67.26 36,142 +0.35(+0.53%)
Dec 20, 2013 66.72 67.26 66.10 66.90 90,223 +0.50(+0.75%)
Dec 19, 2013 67.16 67.16 66.39 66.40 60,070 -0.85(-1.27%)
Dec 18, 2013 65.65 67.26 65.65 67.26 77,635 +1.49(+2.27%)
Dec 17, 2013 66.85 67.26 65.71 65.77 79,460 -1.15(-1.71%)
Dec 16, 2013 67.26 67.48 66.72 66.91 121,711 -0.28(-0.42%)
Dec 13, 2013 66.18 67.26 65.83 67.19 104,119 +1.33(+2.01%)
Dec 12, 2013 65.98 66.16 65.56 65.87 82,070 +0.05(+0.07%)
Dec 11, 2013 66.07 66.27 65.49 65.82 90,018 -0.11(-0.17%)
Dec 10, 2013 66.80 67.22 65.53 65.93 100,647 -1.15(-1.72%)
Dec 09, 2013 65.75 67.54 65.46 67.08 131,313 +1.34(+2.03%)
Dec 06, 2013 65.89 66.19 65.60 65.75 0 +0.55(+0.85%)
Dec 05, 2013 65.90 66.15 64.72 65.19 0 -0.68(-1.03%)
Dec 04, 2013 66.19 66.66 65.04 65.88 0 -0.36(-0.55%)
Dec 03, 2013 66.32 67.17 65.82 66.24 0 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.