Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 46.08 46.24 45.59 46.00 1,383,760 +1.08(+2.40%)
Aug 30, 2021 45.49 45.55 44.69 44.92 351,979 -0.58(-1.27%)
Aug 27, 2021 44.31 45.62 44.24 45.50 491,358 +1.22(+2.76%)
Aug 26, 2021 43.75 44.50 43.73 44.28 758,341 +0.44(+1.00%)
Aug 25, 2021 44.02 44.26 43.56 43.84 677,185 -0.16(-0.36%)
Aug 24, 2021 43.58 44.12 43.58 44.00 746,137 +0.49(+1.13%)
Aug 23, 2021 42.93 43.59 42.66 43.51 117,470 +0.81(+1.90%)
Aug 20, 2021 42.30 42.96 41.71 42.70 602,059 +0.22(+0.52%)
Aug 19, 2021 42.82 43.86 42.31 42.48 649,752 -0.69(-1.60%)
Aug 18, 2021 43.24 43.43 43.11 43.17 360,790 -0.24(-0.55%)
Aug 17, 2021 43.09 43.52 42.93 43.41 331,198 +0.04(+0.09%)
Aug 16, 2021 43.64 43.77 43.33 43.37 1,105,152 -0.51(-1.16%)
Aug 13, 2021 44.09 44.09 43.67 43.88 839,775 -0.07(-0.16%)
Aug 12, 2021 42.62 44.54 42.62 43.95 2,342,231 +1.59(+3.74%)
Aug 11, 2021 42.28 42.53 41.88 42.36 318,946 +0.08(+0.19%)
Aug 10, 2021 41.46 42.45 41.37 42.28 319,152 +0.80(+1.92%)
Aug 09, 2021 41.37 41.96 41.17 41.49 301,172 +0.09(+0.22%)
Aug 06, 2021 40.88 41.95 40.88 41.40 288,245 -0.15(-0.36%)
Aug 05, 2021 40.90 41.65 40.90 41.54 224,550 +0.57(+1.39%)
Aug 04, 2021 41.46 41.62 40.86 40.98 275,441 -0.77(-1.84%)
Aug 03, 2021 42.55 42.64 41.49 41.74 388,695 -0.71(-1.67%)
Aug 02, 2021 42.96 43.48 42.35 42.45 199,165 -0.46(-1.07%)
Jul 30, 2021 42.45 43.47 42.45 42.91 254,782 -0.08(-0.19%)
Jul 29, 2021 42.62 43.56 42.59 42.99 456,864 +0.53(+1.24%)
Jul 28, 2021 42.53 43.27 42.17 42.46 341,980 -0.03(-0.07%)
Jul 27, 2021 42.35 42.70 42.15 42.49 276,627 -0.09(-0.21%)
Jul 26, 2021 42.88 43.00 42.34 42.58 288,651 +0.08(+0.19%)
Jul 23, 2021 42.19 42.63 42.10 42.50 234,059 +0.40(+0.95%)
Jul 22, 2021 42.66 42.70 42.04 42.10 593,977 -0.75(-1.75%)
Jul 21, 2021 43.31 43.59 42.76 42.85 265,605 -0.13(-0.30%)
Jul 20, 2021 42.10 43.33 41.81 42.98 391,545 +1.08(+2.57%)
Jul 19, 2021 41.97 42.34 41.63 41.90 301,831 -0.90(-2.10%)
Jul 16, 2021 43.43 43.43 42.80 42.80 188,742 -0.30(-0.69%)
Jul 15, 2021 43.59 43.72 43.00 43.10 365,537 -0.60(-1.37%)
Jul 14, 2021 44.00 44.15 43.52 43.70 283,946 -0.03(-0.07%)
Jul 13, 2021 44.22 44.28 43.64 43.73 493,702 -0.54(-1.22%)
Jul 12, 2021 44.17 44.49 43.97 44.27 395,093 -0.12(-0.27%)
Jul 09, 2021 43.56 44.58 43.52 44.39 236,214 +1.10(+2.53%)
Jul 08, 2021 43.12 43.84 42.87 43.29 424,732 -0.20(-0.46%)
Jul 07, 2021 43.49 43.79 43.20 43.49 410,554 -0.11(-0.25%)
Jul 06, 2021 44.10 44.24 43.49 43.60 285,692 -0.59(-1.33%)
Jul 02, 2021 44.65 44.65 44.09 44.19 224,533 -0.16(-0.36%)
Jul 01, 2021 45.14 45.14 44.08 44.35 494,163 -0.53(-1.18%)
Jun 30, 2021 43.94 45.10 43.94 44.87 660,169 +0.88(+1.99%)
Jun 29, 2021 44.48 44.48 43.99 44.00 416,945 -0.39(-0.88%)
Jun 28, 2021 45.48 45.48 43.78 44.39 343,087 -1.10(-2.41%)
Jun 25, 2021 45.74 45.82 45.40 45.48 1,639,290 -0.02(-0.04%)
Jun 24, 2021 45.90 45.90 45.20 45.50 280,044 -0.02(-0.04%)
Jun 23, 2021 45.61 45.81 45.08 45.52 246,494 +0.28(+0.62%)
Jun 22, 2021 45.03 45.37 44.06 45.24 333,375 +0.18(+0.40%)
Jun 21, 2021 44.39 45.14 44.39 45.06 365,833 +0.93(+2.10%)
Jun 18, 2021 43.26 44.25 43.26 44.14 479,042 -0.26(-0.58%)
Jun 17, 2021 44.85 45.11 44.34 44.40 222,552 -0.57(-1.26%)
Jun 16, 2021 45.57 45.57 44.84 44.96 216,697 -0.65(-1.42%)
Jun 15, 2021 46.51 46.51 45.56 45.61 198,298 -0.71(-1.53%)
Jun 14, 2021 46.98 47.14 46.22 46.32 291,753 -0.69(-1.46%)
Jun 11, 2021 46.37 47.02 46.33 47.01 229,671 +0.80(+1.73%)
Jun 10, 2021 46.18 46.51 45.95 46.21 399,304 +0.08(+0.17%)
Jun 09, 2021 46.58 46.65 45.98 46.13 258,617 -0.37(-0.79%)
Jun 08, 2021 46.00 46.79 45.88 46.50 347,803 +0.61(+1.33%)
Jun 07, 2021 46.01 46.05 45.48 45.89 751,998 +0.41(+0.90%)
Jun 04, 2021 46.28 46.37 45.28 45.48 660,191 -0.84(-1.81%)
Jun 03, 2021 45.85 46.41 45.63 46.32 768,460 +0.01(+0.02%)
Jun 02, 2021 46.68 46.82 46.05 46.31 656,876 -0.50(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.