Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 48.97 49.41 47.94 48.50 162,314 -0.95(-1.92%)
Apr 29, 2015 50.34 50.52 49.39 49.44 122,203 -1.01(-2.01%)
Apr 28, 2015 50.34 50.99 50.06 50.46 137,014 +0.22(+0.44%)
Apr 27, 2015 51.27 52.03 49.85 50.24 121,642 -1.09(-2.12%)
Apr 24, 2015 51.63 51.80 51.01 51.32 127,605 -0.42(-0.82%)
Apr 23, 2015 51.04 51.97 50.76 51.74 156,303 +0.75(+1.48%)
Apr 22, 2015 51.86 51.94 50.18 50.99 189,723 -0.78(-1.51%)
Apr 21, 2015 51.90 52.58 51.39 51.77 160,071 -0.08(-0.16%)
Apr 20, 2015 51.05 53.04 51.05 51.85 212,014 +0.68(+1.33%)
Apr 17, 2015 51.97 52.53 50.41 51.17 444,417 -1.42(-2.69%)
Apr 16, 2015 52.40 53.03 52.21 52.59 352,159 +0.01(+0.02%)
Apr 15, 2015 53.67 54.01 51.23 52.58 370,591 -0.75(-1.41%)
Apr 14, 2015 53.70 54.19 52.74 53.34 371,198 -0.44(-0.82%)
Apr 13, 2015 59.22 59.30 53.47 53.78 667,811 -5.65(-9.51%)
Apr 10, 2015 59.70 59.72 59.16 59.43 143,469 +0.09(+0.16%)
Apr 09, 2015 59.76 60.14 58.67 59.33 150,720 -0.40(-0.66%)
Apr 08, 2015 59.32 60.04 59.06 59.73 152,967 +0.52(+0.89%)
Apr 07, 2015 59.47 59.96 58.97 59.21 165,283 -0.12(-0.20%)
Apr 06, 2015 60.03 60.80 59.18 59.33 119,120 -0.87(-1.45%)
Apr 02, 2015 59.23 60.20 60.20 60.20 344,760 +0.92(+1.55%)
Apr 01, 2015 58.91 59.56 58.35 59.28 183,472 +0.10(+0.17%)
Mar 31, 2015 58.93 59.51 58.27 59.18 163,491 -0.05(-0.08%)
Mar 30, 2015 59.58 60.00 59.02 59.22 136,786 -0.20(-0.34%)
Mar 27, 2015 59.15 60.01 58.83 59.43 224,113 +0.29(+0.48%)
Mar 26, 2015 59.14 59.90 58.84 59.14 263,526 +0.03(+0.05%)
Mar 25, 2015 59.69 59.73 58.89 59.11 342,800 -0.35(-0.59%)
Mar 24, 2015 58.93 59.50 58.59 59.46 228,380 +0.56(+0.95%)
Mar 23, 2015 60.16 60.41 58.59 58.90 244,076 -1.12(-1.87%)
Mar 20, 2015 60.91 61.03 59.69 60.02 605,200 +0.17(+0.28%)
Mar 19, 2015 58.94 59.90 58.94 59.86 192,393 +0.52(+0.87%)
Mar 18, 2015 58.45 59.94 58.07 59.34 251,894 +0.87(+1.49%)
Mar 17, 2015 58.60 58.97 57.69 58.47 237,769 -0.06(-0.11%)
Mar 16, 2015 56.61 58.73 56.45 58.53 277,679 +2.47(+4.41%)
Mar 13, 2015 56.35 56.67 55.22 56.06 198,812 -0.17(-0.31%)
Mar 12, 2015 54.73 56.57 54.73 56.23 236,538 +2.05(+3.79%)
Mar 11, 2015 53.35 54.36 53.35 54.18 162,627 +0.35(+0.65%)
Mar 10, 2015 55.10 55.48 53.49 53.83 247,179 -1.56(-2.82%)
Mar 09, 2015 54.41 55.52 54.11 55.40 309,895 +0.74(+1.36%)
Mar 06, 2015 53.89 54.90 53.87 54.65 261,670 +0.27(+0.49%)
Mar 05, 2015 55.85 56.20 54.17 54.39 363,695 -1.71(-3.04%)
Mar 04, 2015 57.72 58.11 55.97 56.09 302,252 -2.02(-3.48%)
Mar 03, 2015 58.66 58.66 56.67 58.11 458,280 -0.92(-1.56%)
Mar 02, 2015 62.98 63.79 54.86 59.03 952,116 -5.53(-8.56%)
Feb 27, 2015 65.06 65.59 64.39 64.56 194,868 -0.95(-1.46%)
Feb 26, 2015 64.07 65.65 63.76 65.51 137,680 +1.25(+1.94%)
Feb 25, 2015 64.09 64.39 63.50 64.27 109,785 +0.27(+0.42%)
Feb 24, 2015 64.41 64.92 63.85 64.00 128,216 -0.40(-0.63%)
Feb 23, 2015 63.85 64.97 63.67 64.40 118,383 +0.73(+1.15%)
Feb 20, 2015 63.65 63.94 62.59 63.67 85,833 +0.09(+0.14%)
Feb 19, 2015 63.04 63.96 62.34 63.58 61,467 +0.52(+0.83%)
Feb 18, 2015 62.05 63.17 61.96 63.05 54,566 +0.75(+1.21%)
Feb 17, 2015 61.92 62.43 61.58 62.30 132,754 +0.23(+0.37%)
Feb 13, 2015 62.19 62.07 62.07 62.07 266,426 +0.08(+0.13%)
Feb 12, 2015 62.20 62.20 61.56 61.99 230,006 +0.04(+0.06%)
Feb 11, 2015 63.07 63.44 61.91 61.95 150,641 -1.06(-1.68%)
Feb 10, 2015 61.75 63.28 61.62 63.01 127,241 +1.46(+2.37%)
Feb 09, 2015 61.85 62.43 61.15 61.55 119,544 -0.45(-0.73%)
Feb 06, 2015 62.51 63.50 61.87 62.00 152,475 -0.38(-0.60%)
Feb 05, 2015 62.21 62.70 61.57 62.37 126,544 +0.61(+0.98%)
Feb 04, 2015 62.43 62.99 61.49 61.77 99,214 -0.76(-1.22%)
Feb 03, 2015 62.43 63.32 61.85 62.53 109,691 +0.56(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.