Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.320 4.570 4.320 4.420 5,450 +0.19(+4.49%)
Jun 29, 2010 4.240 4.315 4.220 4.230 20,200 +0.01(+0.24%)
Jun 25, 2010 4.220 4.370 4.220 4.220 4,700 -0.06(-1.40%)
Jun 24, 2010 4.380 4.650 4.270 4.280 16,460 +0.01(+0.23%)
Jun 23, 2010 4.200 4.390 4.200 4.270 8,600 -0.01(-0.23%)
Jun 22, 2010 4.220 4.280 4.020 4.280 42,300 +0.02(+0.47%)
Jun 21, 2010 4.500 4.500 4.220 4.260 29,036 -0.19(-4.27%)
Jun 18, 2010 4.440 4.580 4.420 4.450 51,333 -0.09(-1.98%)
Jun 17, 2010 4.840 4.845 4.470 4.540 62,486 -0.19(-4.02%)
Jun 16, 2010 4.910 4.910 4.720 4.730 32,601 -0.12(-2.47%)
Jun 15, 2010 4.890 4.995 4.810 4.850 117,684 -0.03(-0.61%)
Jun 14, 2010 4.950 5.010 4.850 4.880 32,569 +0.02(+0.41%)
Jun 11, 2010 4.860 4.910 4.850 4.860 69,741 -0.14(-2.80%)
Jun 10, 2010 4.950 5.070 4.850 5.000 39,020 +0.10(+2.04%)
Jun 09, 2010 5.150 5.150 4.830 4.900 50,792 -0.19(-3.73%)
Jun 08, 2010 4.850 5.090 4.850 5.090 79,681 +0.22(+4.52%)
Jun 07, 2010 4.890 5.247 4.870 4.870 22,450 -0.08(-1.62%)
Jun 04, 2010 4.860 5.240 4.810 4.950 115,225 +0.00(+0.00%)
Jun 03, 2010 4.880 5.100 4.700 4.950 111,900 +0.07(+1.43%)
Jun 02, 2010 5.000 5.100 4.840 4.880 45,900 -0.12(-2.40%)
Jun 01, 2010 5.190 5.190 4.640 5.000 434,750 -0.40(-7.41%)
May 28, 2010 5.650 6.000 5.400 5.400 516,180 +0.00(+0.00%)
May 27, 2010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.