Aveo Pharmaceuticals (NQ: AVEO )

7.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 172.00 175.10 171.50 172.00 21,496 -1.40(-0.81%)
Dec 29, 2011 171.50 173.60 166.30 173.40 17,430 +2.00(+1.17%)
Dec 28, 2011 172.60 174.60 169.50 171.40 34,028 -1.20(-0.70%)
Dec 27, 2011 169.70 173.30 165.80 172.60 40,560 +3.00(+1.77%)
Dec 23, 2011 168.70 170.30 166.60 169.60 10,981 +4.10(+2.48%)
Dec 21, 2011 157.40 166.50 155.90 165.50 31,212 +8.40(+5.35%)
Dec 20, 2011 159.10 159.30 155.30 157.10 29,456 +1.60(+1.03%)
Dec 19, 2011 158.60 160.80 154.70 155.50 29,332 -0.80(-0.51%)
Dec 16, 2011 157.50 162.80 155.80 156.30 72,024 -1.10(-0.70%)
Dec 15, 2011 160.50 160.50 155.70 157.40 22,694 -0.60(-0.38%)
Dec 14, 2011 160.60 162.60 157.00 158.00 23,063 -4.20(-2.59%)
Dec 13, 2011 169.50 170.25 161.20 162.20 23,030 -6.20(-3.68%)
Dec 12, 2011 168.90 169.70 166.80 168.40 22,914 -1.20(-0.71%)
Dec 09, 2011 169.20 173.00 167.30 169.60 35,328 +0.80(+0.47%)
Dec 08, 2011 172.20 172.70 168.50 168.80 19,488 -4.70(-2.71%)
Dec 07, 2011 172.10 174.70 168.00 173.50 17,273 +1.00(+0.58%)
Dec 06, 2011 173.00 175.95 171.45 172.50 16,695 -1.00(-0.58%)
Dec 05, 2011 171.60 176.50 167.80 173.50 26,792 +4.70(+2.78%)
Dec 02, 2011 170.20 171.00 168.00 168.80 18,733 +0.60(+0.36%)
Dec 01, 2011 168.20 170.50 165.30 168.20 12,269 -0.80(-0.47%)
Nov 30, 2011 166.30 169.00 162.30 169.00 33,206 +7.50(+4.64%)
Nov 29, 2011 162.50 162.60 159.70 161.50 15,433 -0.70(-0.43%)
Nov 28, 2011 153.50 162.90 153.50 162.20 22,519 +12.30(+8.21%)
Nov 25, 2011 152.00 154.80 149.50 149.90 10,452 -2.80(-1.83%)
Nov 23, 2011 156.90 156.90 152.50 152.70 22,584 -5.50(-3.48%)
Nov 22, 2011 151.10 160.80 150.00 158.20 22,716 +6.70(+4.42%)
Nov 21, 2011 154.70 157.00 151.20 151.50 18,555 -5.90(-3.75%)
Nov 18, 2011 159.80 161.30 156.70 157.40 10,388 -2.40(-1.50%)
Nov 17, 2011 162.40 163.90 157.70 159.80 18,311 -2.50(-1.54%)
Nov 16, 2011 160.60 165.80 158.00 162.30 17,832 -0.10(-0.06%)
Nov 15, 2011 159.00 163.00 156.40 162.40 14,302 +2.80(+1.75%)
Nov 14, 2011 163.20 163.60 157.50 159.60 14,199 -4.20(-2.56%)
Nov 11, 2011 155.50 164.10 154.30 163.80 20,946 +9.80(+6.36%)
Nov 10, 2011 155.20 156.30 150.20 154.00 18,785 +0.70(+0.46%)
Nov 09, 2011 157.00 164.00 153.20 153.30 22,953 -6.40(-4.01%)
Nov 08, 2011 163.80 163.80 158.30 159.70 23,621 -3.00(-1.84%)
Nov 07, 2011 168.60 169.40 159.30 162.70 18,465 -6.40(-3.78%)
Nov 04, 2011 169.30 171.20 166.60 169.10 28,039 -0.60(-0.35%)
Nov 03, 2011 159.10 170.30 154.10 169.70 35,495 +14.10(+9.06%)
Nov 02, 2011 153.90 159.80 149.30 155.60 38,484 +2.40(+1.57%)
Nov 01, 2011 155.00 160.40 152.20 153.20 24,743 -7.40(-4.61%)
Oct 31, 2011 164.80 165.80 160.00 160.60 14,204 -6.50(-3.89%)
Oct 28, 2011 169.50 171.90 166.30 167.10 12,866 -2.80(-1.65%)
Oct 27, 2011 169.80 172.10 166.20 169.90 36,504 +4.50(+2.72%)
Oct 26, 2011 160.90 167.10 156.30 165.40 14,865 +6.80(+4.29%)
Oct 25, 2011 162.50 162.50 157.69 158.60 9,156 -4.40(-2.70%)
Oct 24, 2011 151.00 163.10 150.50 163.00 14,316 +12.50(+8.31%)
Oct 21, 2011 153.30 155.50 149.60 150.50 19,347 -0.50(-0.33%)
Oct 20, 2011 150.80 152.70 147.30 151.00 14,046 +0.00(+0.00%)
Oct 19, 2011 154.50 154.60 149.90 151.00 15,037 -3.70(-2.39%)
Oct 18, 2011 162.10 162.10 153.70 154.70 31,992 -7.10(-4.39%)
Oct 17, 2011 166.90 166.90 159.10 161.80 12,814 -6.80(-4.03%)
Oct 14, 2011 164.40 170.90 164.40 168.60 16,366 +5.70(+3.50%)
Oct 13, 2011 168.00 168.00 159.80 162.90 17,059 -7.00(-4.12%)
Oct 12, 2011 165.00 170.40 163.70 169.90 26,546 +5.60(+3.41%)
Oct 11, 2011 158.50 165.40 158.50 164.30 18,320 +4.70(+2.94%)
Oct 10, 2011 156.70 159.80 152.70 159.60 20,674 +5.20(+3.37%)
Oct 07, 2011 158.50 159.50 151.10 154.40 22,387 -3.50(-2.22%)
Oct 06, 2011 152.60 158.60 149.50 157.90 23,351 +5.90(+3.88%)
Oct 05, 2011 148.90 153.50 145.20 152.00 15,131 +3.10(+2.08%)
Oct 04, 2011 144.90 149.90 140.10 148.90 36,561 +3.60(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.