Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Right On Brands Inc (OP: RTON )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0019 0.0019 0.0017 0.0018 27,371,178 -0.00(-5.26%)
Aug 30, 2021 0.0020 0.0020 0.0017 0.0019 23,122,444 -0.00(-5.00%)
Aug 27, 2021 0.0020 0.0021 0.0018 0.0020 44,904,992 +0.00(+0.00%)
Aug 26, 2021 0.0021 0.0021 0.0019 0.0020 8,039,041 -0.00(-4.76%)
Aug 25, 2021 0.0019 0.0021 0.0019 0.0021 11,302,017 +0.00(+10.53%)
Aug 24, 2021 0.0019 0.0020 0.0018 0.0019 6,810,341 +0.00(+0.00%)
Aug 23, 2021 0.0018 0.0021 0.0018 0.0019 10,664,688 +0.00(+0.00%)
Aug 20, 2021 0.0019 0.0022 0.0018 0.0019 27,300,814 -0.00(-9.52%)
Aug 19, 2021 0.0023 0.0023 0.0020 0.0021 27,399,984 -0.00(-8.70%)
Aug 18, 2021 0.0021 0.0023 0.0021 0.0023 22,157,488 +0.00(+4.55%)
Aug 17, 2021 0.0023 0.0025 0.0022 0.0022 15,391,586 -0.00(-4.35%)
Aug 16, 2021 0.0024 0.0025 0.0021 0.0023 27,437,024 +0.00(+0.00%)
Aug 13, 2021 0.0025 0.0027 0.0023 0.0023 43,893,844 +0.00(+0.00%)
Aug 12, 2021 0.0023 0.0025 0.0022 0.0023 17,618,920 -0.00(-4.17%)
Aug 11, 2021 0.0024 0.0026 0.0023 0.0024 6,773,442 -0.00(-4.00%)
Aug 10, 2021 0.0027 0.0028 0.0023 0.0025 15,579,203 -0.00(-3.85%)
Aug 09, 2021 0.0027 0.0028 0.0024 0.0026 16,060,423 -0.00(-3.70%)
Aug 06, 2021 0.0025 0.0029 0.0025 0.0027 13,744,941 +0.00(+0.00%)
Aug 05, 2021 0.0030 0.0030 0.0025 0.0027 19,667,332 -0.00(-3.57%)
Aug 04, 2021 0.0028 0.0029 0.0025 0.0028 13,368,186 +0.00(+0.00%)
Aug 03, 2021 0.0025 0.0028 0.0023 0.0028 24,550,626 +0.00(+16.67%)
Aug 02, 2021 0.0025 0.0029 0.0022 0.0024 25,220,750 -0.00(-17.24%)
Jul 30, 2021 0.0030 0.0031 0.0026 0.0029 33,520,960 +0.00(+16.00%)
Jul 29, 2021 0.0025 0.0025 0.0021 0.0025 42,144,648 +0.00(+0.00%)
Jul 28, 2021 0.0026 0.0027 0.0022 0.0025 25,570,816 -0.00(-7.41%)
Jul 27, 2021 0.0026 0.0032 0.0026 0.0027 20,548,056 -0.00(-12.90%)
Jul 26, 2021 0.0029 0.0031 0.0026 0.0031 16,706,950 +0.00(+3.33%)
Jul 23, 2021 0.0029 0.0032 0.0028 0.0030 12,411,561 -0.00(-6.25%)
Jul 22, 2021 0.0033 0.0035 0.0029 0.0032 28,272,488 +0.00(+10.34%)
Jul 21, 2021 0.0028 0.0034 0.0027 0.0029 25,180,204 +0.00(+3.57%)
Jul 20, 2021 0.0028 0.0029 0.0027 0.0028 17,777,302 -0.00(-3.45%)
Jul 19, 2021 0.0023 0.0029 0.0021 0.0029 53,001,064 +0.00(+16.00%)
Jul 16, 2021 0.0034 0.0035 0.0023 0.0025 97,535,056 -0.00(-26.47%)
Jul 15, 2021 0.0042 0.0042 0.0032 0.0034 33,088,588 -0.00(-12.82%)
Jul 14, 2021 0.0037 0.0042 0.0037 0.0039 27,313,588 +0.00(+2.63%)
Jul 13, 2021 0.0043 0.0043 0.0036 0.0038 20,902,432 -0.00(-5.00%)
Jul 12, 2021 0.0039 0.0043 0.0035 0.0040 29,782,756 +0.00(+2.56%)
Jul 09, 2021 0.0034 0.0041 0.0032 0.0039 35,034,096 +0.00(+14.71%)
Jul 08, 2021 0.0034 0.0035 0.0030 0.0034 20,861,932 +0.00(+3.03%)
Jul 07, 2021 0.0035 0.0035 0.0032 0.0033 14,258,016 -0.00(-5.71%)
Jul 06, 2021 0.0036 0.0036 0.0031 0.0035 24,234,734 +0.00(+0.00%)
Jul 02, 2021 0.0038 0.0038 0.0030 0.0035 35,038,460 -0.00(-7.89%)
Jul 01, 2021 0.0040 0.0040 0.0034 0.0038 41,195,736 -0.00(-5.00%)
Jun 30, 2021 0.0041 0.0044 0.0036 0.0040 55,303,064 +0.00(+0.00%)
Jun 29, 2021 0.0045 0.0051 0.0033 0.0040 78,644,424 -0.00(-21.57%)
Jun 28, 2021 0.0051 0.0055 0.0046 0.0051 79,578,976 +0.00(+0.00%)
Jun 25, 2021 0.0038 0.0051 0.0036 0.0051 197,074,688 +0.00(+34.21%)
Jun 24, 2021 0.0031 0.0039 0.0029 0.0038 80,350,424 +0.00(+15.15%)
Jun 23, 2021 0.0038 0.0040 0.0031 0.0033 28,513,870 -0.00(-13.16%)
Jun 22, 2021 0.0030 0.0040 0.0029 0.0038 108,832,928 +0.00(+15.15%)
Jun 21, 2021 0.0028 0.0034 0.0027 0.0033 105,097,464 +0.00(+17.86%)
Jun 18, 2021 0.0027 0.0030 0.0024 0.0028 80,012,712 +0.00(+21.74%)
Jun 17, 2021 0.0019 0.0027 0.0017 0.0023 100,184,496 +0.00(+27.78%)
Jun 16, 2021 0.0018 0.0019 0.0017 0.0018 14,092,414 +0.00(+5.88%)
Jun 15, 2021 0.0018 0.0020 0.0017 0.0017 16,542,566 -0.00(-5.56%)
Jun 14, 2021 0.0019 0.0020 0.0017 0.0018 12,461,402 -0.00(-10.00%)
Jun 11, 2021 0.0020 0.0020 0.0017 0.0020 22,502,856 +0.00(+5.26%)
Jun 10, 2021 0.0016 0.0021 0.0016 0.0019 40,961,364 +0.00(+11.76%)
Jun 09, 2021 0.0018 0.0018 0.0016 0.0017 10,292,477 -0.00(-5.56%)
Jun 08, 2021 0.0017 0.0018 0.0015 0.0018 22,702,566 +0.00(+5.88%)
Jun 07, 2021 0.0016 0.0018 0.0013 0.0017 40,041,628 +0.00(+0.00%)
Jun 04, 2021 0.0015 0.0018 0.0014 0.0017 43,066,424 +0.00(+13.33%)
Jun 03, 2021 0.0015 0.0015 0.0013 0.0015 16,800,678 +0.00(+0.00%)
Jun 02, 2021 0.0013 0.0015 0.0013 0.0015 33,496,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.