Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.900 2.915 2.850 2.890 58,680 -0.01(-0.34%)
Jan 30, 2013 2.910 2.910 2.830 2.900 19,842 -0.02(-0.68%)
Jan 29, 2013 2.920 2.940 2.830 2.920 39,697 +0.03(+1.04%)
Jan 28, 2013 2.860 2.940 2.763 2.890 76,026 +0.02(+0.70%)
Jan 25, 2013 2.900 2.960 2.864 2.870 51,365 -0.03(-1.03%)
Jan 24, 2013 2.850 2.960 2.831 2.900 71,365 +0.01(+0.35%)
Jan 23, 2013 2.910 2.980 2.850 2.890 71,682 -0.05(-1.70%)
Jan 22, 2013 2.950 3.060 2.900 2.940 80,320 +0.01(+0.34%)
Jan 18, 2013 2.830 2.950 2.830 2.930 28,392 +0.05(+1.74%)
Jan 17, 2013 2.880 2.990 2.835 2.880 41,210 +0.03(+1.05%)
Jan 16, 2013 2.980 2.983 2.820 2.850 57,741 -0.08(-2.73%)
Jan 15, 2013 2.960 3.000 2.880 2.930 41,241 +0.01(+0.34%)
Jan 14, 2013 2.980 3.010 2.900 2.920 17,769 -0.08(-2.67%)
Jan 11, 2013 3.000 3.070 2.960 3.000 26,570 +0.05(+1.69%)
Jan 10, 2013 3.030 3.060 2.950 2.950 48,077 -0.11(-3.59%)
Jan 09, 2013 3.130 3.160 3.030 3.060 112,018 -0.04(-1.29%)
Jan 08, 2013 2.980 3.130 2.950 3.100 332,155 +0.07(+2.31%)
Jan 07, 2013 3.000 3.030 2.830 3.030 78,431 +0.05(+1.68%)
Jan 04, 2013 2.890 3.000 2.860 2.980 84,308 +0.08(+2.76%)
Jan 03, 2013 2.700 2.970 2.700 2.900 149,576 +0.15(+5.45%)
Jan 02, 2013 2.700 2.780 2.700 2.750 111,329 +0.05(+1.85%)
Dec 31, 2012 2.640 2.700 2.610 2.700 70,479 +0.02(+0.75%)
Dec 28, 2012 2.600 2.700 2.590 2.680 52,598 +0.07(+2.68%)
Dec 27, 2012 2.680 2.760 2.500 2.610 112,473 -0.11(-4.04%)
Dec 26, 2012 2.550 2.730 2.489 2.720 83,606 +0.18(+7.09%)
Dec 24, 2012 2.490 2.600 2.490 2.540 28,787 +0.05(+2.01%)
Dec 21, 2012 2.580 2.620 2.490 2.490 175,419 -0.11(-4.23%)
Dec 20, 2012 2.550 2.630 2.550 2.600 62,527 +0.02(+0.78%)
Dec 19, 2012 2.610 2.670 2.570 2.580 73,749 -0.04(-1.53%)
Dec 18, 2012 2.630 2.700 2.620 2.620 57,615 -0.02(-0.76%)
Dec 17, 2012 2.650 2.720 2.610 2.640 52,512 +0.01(+0.38%)
Dec 14, 2012 2.630 2.660 2.600 2.630 49,191 -0.02(-0.75%)
Dec 13, 2012 2.680 2.760 2.600 2.650 95,399 -0.07(-2.57%)
Dec 12, 2012 2.660 2.730 2.640 2.720 85,158 +0.03(+1.12%)
Dec 11, 2012 2.660 2.709 2.560 2.690 145,387 +0.00(+0.00%)
Dec 10, 2012 2.720 2.738 2.630 2.690 130,639 -0.02(-0.74%)
Dec 07, 2012 2.620 2.740 2.550 2.710 94,791 +0.06(+2.26%)
Dec 06, 2012 2.610 2.710 2.550 2.650 176,831 +0.00(+0.00%)
Dec 05, 2012 2.730 2.760 2.610 2.650 154,150 -0.13(-4.68%)
Dec 04, 2012 2.840 2.840 2.720 2.780 72,546 +0.02(+0.72%)
Nov 30, 2012 2.940 2.950 2.700 2.760 233,154 +0.08(+2.99%)
Nov 29, 2012 2.590 2.740 2.561 2.680 65,193 +0.06(+2.29%)
Nov 28, 2012 2.550 2.630 2.490 2.620 135,708 +0.04(+1.55%)
Nov 27, 2012 2.570 2.630 2.510 2.580 149,339 -0.02(-0.77%)
Nov 26, 2012 2.630 2.660 2.510 2.600 70,660 -0.03(-1.14%)
Nov 23, 2012 2.610 2.650 2.600 2.630 38,617 +0.01(+0.38%)
Nov 21, 2012 2.593 2.660 2.590 2.620 114,999 +0.00(+0.00%)
Nov 20, 2012 2.610 2.740 2.570 2.620 166,917 -0.02(-0.76%)
Nov 19, 2012 2.610 2.690 2.570 2.640 127,997 +0.03(+1.15%)
Nov 16, 2012 2.700 2.780 2.560 2.610 234,579 -0.14(-5.09%)
Nov 15, 2012 2.870 2.870 2.663 2.750 157,058 -0.10(-3.51%)
Nov 14, 2012 2.780 2.880 2.780 2.850 226,367 +0.07(+2.52%)
Nov 13, 2012 2.560 2.811 2.560 2.780 291,967 +0.20(+7.75%)
Nov 12, 2012 2.730 2.730 2.580 2.580 145,264 -0.10(-3.73%)
Nov 09, 2012 2.720 2.770 2.590 2.680 141,965 -0.07(-2.55%)
Nov 08, 2012 2.680 2.750 2.640 2.750 124,393 +0.01(+0.36%)
Nov 07, 2012 2.720 2.750 2.470 2.740 135,586 -0.02(-0.72%)
Nov 06, 2012 2.739 2.770 2.600 2.760 176,055 +0.10(+3.76%)
Nov 05, 2012 2.660 2.760 2.490 2.660 607,076 -0.12(-4.32%)
Nov 02, 2012 2.500 3.090 2.470 2.780 2,953,940 +0.48(+20.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.