Brown Forman Inc Cl A (NY: BF-A )

63.61 +0.03 (+0.05%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 66.23 66.23 65.43 65.64 2,760 -0.60(-0.91%)
Jan 30, 2013 64.91 66.60 64.91 66.24 2,772 +0.47(+0.71%)
Jan 29, 2013 65.16 65.77 65.12 65.77 2,600 +0.65(+1.00%)
Jan 28, 2013 65.88 65.88 64.98 65.12 2,710 -0.77(-1.17%)
Jan 25, 2013 65.00 65.89 65.00 65.89 3,400 +1.00(+1.54%)
Jan 24, 2013 64.79 65.16 64.79 64.89 873 +0.42(+0.65%)
Jan 23, 2013 64.63 64.81 64.33 64.47 3,700 -0.16(-0.25%)
Jan 22, 2013 64.71 65.00 64.50 64.63 2,644 -0.11(-0.17%)
Jan 18, 2013 64.80 64.80 64.66 64.74 600 +0.09(+0.14%)
Jan 17, 2013 64.29 64.78 64.29 64.65 4,542 +0.82(+1.28%)
Jan 16, 2013 64.38 64.38 63.70 63.83 505 -0.38(-0.59%)
Jan 15, 2013 63.87 64.30 63.42 64.21 27,728 +0.32(+0.50%)
Jan 14, 2013 62.62 63.89 62.62 63.89 20,597 +1.00(+1.59%)
Jan 11, 2013 63.30 63.67 62.55 62.89 12,873 -0.62(-0.98%)
Jan 10, 2013 63.35 64.01 62.97 63.51 41,939 +0.46(+0.73%)
Jan 09, 2013 64.24 64.24 62.93 63.05 22,557 -0.61(-0.96%)
Jan 08, 2013 62.37 63.75 62.02 63.66 5,928 +0.83(+1.32%)
Jan 07, 2013 63.00 63.01 62.51 62.83 7,330 -0.59(-0.93%)
Jan 04, 2013 63.33 63.47 63.07 63.42 8,700 +0.37(+0.59%)
Jan 03, 2013 63.01 63.64 62.50 63.05 32,124 -0.15(-0.24%)
Jan 02, 2013 62.49 63.20 61.50 63.20 13,422 +1.70(+2.76%)
Dec 31, 2012 60.61 62.16 60.35 61.50 11,645 +0.33(+0.54%)
Dec 28, 2012 61.60 61.77 60.74 61.17 16,764 -0.58(-0.94%)
Dec 27, 2012 62.51 62.51 60.39 61.75 21,923 +0.93(+1.53%)
Dec 26, 2012 60.96 61.22 60.65 60.82 27,236 -0.04(-0.07%)
Dec 24, 2012 60.51 60.88 60.24 60.86 4,949 +0.14(+0.23%)
Dec 21, 2012 60.78 61.92 60.49 60.72 26,247 -0.73(-1.19%)
Dec 20, 2012 61.00 61.45 60.75 61.45 12,406 +0.49(+0.80%)
Dec 19, 2012 61.09 61.25 60.78 60.96 18,669 -0.29(-0.47%)
Dec 18, 2012 60.71 61.25 60.54 61.25 9,259 +0.54(+0.89%)
Dec 17, 2012 60.95 61.09 59.79 60.71 28,687 -0.05(-0.08%)
Dec 14, 2012 61.27 61.56 60.30 60.76 46,111 -0.56(-0.91%)
Dec 13, 2012 61.69 61.94 60.85 61.32 9,698 -0.46(-0.74%)
Dec 12, 2012 62.75 62.75 61.78 61.78 7,045 -1.67(-2.63%)
Dec 11, 2012 64.08 64.08 63.09 63.45 8,394 -0.15(-0.24%)
Dec 10, 2012 62.86 63.78 62.75 63.60 14,632 -2.99(-4.49%)
Dec 07, 2012 66.50 66.75 66.00 66.59 18,702 +0.00(+0.00%)
Dec 06, 2012 67.44 67.44 65.58 66.59 12,102 -0.05(-0.08%)
Dec 05, 2012 67.99 68.50 66.50 66.64 15,029 -0.32(-0.48%)
Dec 04, 2012 67.19 67.65 66.64 66.96 14,991 -0.72(-1.07%)
Nov 30, 2012 66.75 67.68 65.49 67.68 19,679 -0.26(-0.38%)
Nov 29, 2012 66.95 68.42 66.51 67.94 30,795 +1.31(+1.97%)
Nov 28, 2012 66.74 66.74 65.69 66.63 20,259 +0.35(+0.53%)
Nov 27, 2012 67.08 67.08 66.11 66.28 20,070 +1.40(+2.16%)
Nov 26, 2012 64.50 65.25 64.50 64.88 12,707 -0.12(-0.18%)
Nov 23, 2012 64.53 65.00 64.53 65.00 700 +0.85(+1.33%)
Nov 21, 2012 64.35 64.68 63.62 64.15 11,448 -0.04(-0.06%)
Nov 20, 2012 63.16 64.20 62.54 64.19 4,472 +0.74(+1.17%)
Nov 19, 2012 62.64 63.45 62.64 63.45 3,462 +1.12(+1.80%)
Nov 16, 2012 61.74 62.33 61.06 62.33 6,525 +0.58(+0.94%)
Nov 15, 2012 61.42 61.97 60.99 61.75 3,750 +0.70(+1.15%)
Nov 14, 2012 61.14 61.51 61.05 61.05 4,654 -0.73(-1.18%)
Nov 13, 2012 60.30 62.04 60.30 61.78 2,454 +0.99(+1.63%)
Nov 12, 2012 61.31 61.31 59.97 60.79 16,795 -0.76(-1.23%)
Nov 09, 2012 61.51 62.12 60.73 61.55 15,140 -0.45(-0.73%)
Nov 08, 2012 61.57 62.20 61.57 62.00 9,946 +0.39(+0.63%)
Nov 07, 2012 61.26 61.61 60.78 61.61 6,900 -0.56(-0.90%)
Nov 06, 2012 61.75 62.37 61.75 62.17 1,060 +0.19(+0.31%)
Nov 05, 2012 61.78 62.09 61.22 61.98 1,602 -0.17(-0.27%)
Nov 02, 2012 62.15 62.39 62.05 62.15 12,862 +0.26(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.