Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2022 93.48 0 +0.03(+0.03%)
Oct 17, 2022 93.44 93.46 93.42 93.45 4,302,772 +0.17(+0.18%)
Oct 14, 2022 93.35 93.39 93.28 93.28 4,925,580 +0.57(+0.61%)
Oct 13, 2022 92.51 93.09 92.51 92.71 4,813,081 +0.03(+0.03%)
Oct 12, 2022 92.48 92.87 92.42 92.68 2,688,937 +0.33(+0.36%)
Oct 11, 2022 92.69 92.70 92.31 92.35 3,137,734 -0.30(-0.32%)
Oct 10, 2022 92.62 92.83 92.41 92.65 3,074,228 +0.00(+0.00%)
Oct 07, 2022 92.45 92.66 92.26 92.65 2,109,205 +0.08(+0.09%)
Oct 06, 2022 92.58 92.75 92.45 92.57 1,892,307 +0.07(+0.08%)
Oct 05, 2022 92.42 92.63 92.31 92.50 3,175,908 -0.25(-0.27%)
Oct 04, 2022 92.57 92.84 92.50 92.75 3,159,518 +0.35(+0.38%)
Oct 03, 2022 92.03 92.43 91.77 92.40 2,390,482 +0.60(+0.65%)
Sep 30, 2022 91.80 92.46 91.78 91.80 3,149,872 +0.07(+0.08%)
Sep 29, 2022 91.70 92.09 91.52 91.73 2,524,581 -0.24(-0.26%)
Sep 28, 2022 91.29 92.19 91.29 91.97 3,122,110 +0.51(+0.56%)
Sep 27, 2022 91.76 91.89 91.19 91.46 5,038,174 +0.10(+0.11%)
Sep 26, 2022 92.15 92.42 91.36 91.36 4,503,068 -0.74(-0.80%)
Sep 23, 2022 92.53 92.65 92.05 92.10 4,235,957 -0.15(-0.16%)
Sep 22, 2022 92.35 92.57 92.24 92.25 2,100,244 +0.03(+0.03%)
Sep 21, 2022 92.49 92.86 92.22 92.22 3,930,503 +0.02(+0.02%)
Sep 20, 2022 92.41 92.59 92.17 92.20 2,539,300 -0.39(-0.42%)
Sep 19, 2022 92.45 92.68 92.27 92.59 2,994,605 -0.01(-0.01%)
Sep 16, 2022 92.60 92.75 92.28 92.60 3,645,064 +0.01(+0.01%)
Sep 15, 2022 92.59 92.80 92.50 92.59 4,236,868 -0.10(-0.11%)
Sep 14, 2022 92.84 92.84 92.51 92.69 3,621,980 -0.01(-0.01%)
Sep 13, 2022 92.56 92.95 92.55 92.70 2,561,975 -0.21(-0.23%)
Sep 12, 2022 92.00 92.96 92.00 92.91 4,324,673 +0.92(+1.00%)
Sep 09, 2022 91.90 92.00 91.75 91.99 3,567,885 +0.29(+0.32%)
Sep 08, 2022 91.87 92.10 91.65 91.70 5,908,821 -0.21(-0.23%)
Sep 07, 2022 91.85 91.95 91.65 91.91 4,411,584 +0.07(+0.08%)
Sep 06, 2022 91.96 91.96 91.52 91.84 5,111,391 -0.14(-0.15%)
Sep 02, 2022 91.96 92.09 91.59 91.98 3,496,165 +0.16(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.