Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

34.92 -0.53 (-1.49%)
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 12.56 13.03 12.15 13.01 431,903 +1.17(+9.91%)
Nov 29, 2011 11.81 11.97 11.57 11.84 210,446 +0.06(+0.51%)
Nov 28, 2011 11.67 11.98 11.59 11.78 276,889 +0.57(+5.08%)
Nov 25, 2011 11.52 11.74 11.18 11.21 99,992 -0.42(-3.64%)
Nov 23, 2011 11.93 11.99 11.62 11.63 229,041 -0.47(-3.85%)
Nov 22, 2011 12.31 12.43 12.07 12.10 118,234 -0.23(-1.89%)
Nov 21, 2011 12.31 12.54 12.21 12.33 212,720 -0.23(-1.85%)
Nov 18, 2011 12.52 12.72 12.46 12.56 247,869 +0.11(+0.90%)
Nov 17, 2011 12.65 12.89 12.32 12.45 282,998 -0.25(-1.97%)
Nov 16, 2011 12.78 13.13 12.69 12.70 178,322 -0.28(-2.19%)
Nov 15, 2011 12.48 13.06 12.48 12.99 181,217 +0.43(+3.44%)
Nov 14, 2011 12.92 13.17 12.50 12.56 171,698 -0.42(-3.26%)
Nov 11, 2011 12.55 13.05 12.55 12.98 183,256 +0.64(+5.18%)
Nov 10, 2011 12.34 12.52 12.16 12.34 251,098 +0.26(+2.14%)
Nov 09, 2011 12.67 12.76 12.06 12.08 281,743 -1.10(-8.32%)
Nov 08, 2011 13.09 13.22 12.58 13.18 178,745 +0.27(+2.07%)
Nov 07, 2011 12.99 13.16 12.55 12.91 131,554 -0.16(-1.19%)
Nov 04, 2011 13.11 13.19 12.84 13.06 139,156 -0.22(-1.62%)
Nov 03, 2011 12.65 13.34 12.41 13.28 245,180 +0.85(+6.87%)
Nov 02, 2011 12.06 12.49 12.03 12.43 324,757 +0.55(+4.65%)
Nov 01, 2011 12.04 12.36 11.62 11.87 508,379 -0.85(-6.71%)
Oct 31, 2011 13.03 13.14 12.69 12.73 259,648 -0.58(-4.35%)
Oct 28, 2011 13.51 13.69 13.13 13.31 265,187 -0.25(-1.85%)
Oct 27, 2011 13.12 13.77 13.04 13.56 498,113 +0.91(+7.24%)
Oct 26, 2011 12.44 12.75 11.87 12.64 348,959 +0.47(+3.90%)
Oct 25, 2011 12.63 12.80 12.12 12.17 299,128 -0.60(-4.67%)
Oct 24, 2011 12.49 13.01 12.43 12.76 483,839 +0.30(+2.42%)
Oct 21, 2011 12.36 12.56 12.07 12.46 368,615 +0.34(+2.78%)
Oct 20, 2011 12.17 12.25 11.65 12.12 264,076 +0.01(+0.07%)
Oct 19, 2011 12.06 12.64 11.91 12.12 480,461 +0.02(+0.14%)
Oct 18, 2011 10.89 12.20 10.73 12.10 452,458 +1.30(+12.07%)
Oct 17, 2011 11.43 11.43 10.72 10.80 320,492 -0.79(-6.85%)
Oct 14, 2011 11.39 11.65 11.22 11.59 204,621 +0.36(+3.23%)
Oct 13, 2011 11.05 11.25 10.82 11.23 181,619 +0.06(+0.54%)
Oct 12, 2011 11.07 11.32 10.94 11.17 292,403 +0.18(+1.65%)
Oct 11, 2011 10.70 11.07 10.64 10.99 401,702 +0.14(+1.27%)
Oct 10, 2011 10.69 10.96 10.44 10.85 260,155 +0.48(+4.66%)
Oct 07, 2011 10.67 10.70 10.10 10.36 394,709 -0.26(-2.44%)
Oct 06, 2011 10.48 10.63 10.40 10.62 299,548 +0.31(+3.01%)
Oct 05, 2011 9.872 10.35 9.630 10.31 605,329 +0.47(+4.73%)
Oct 04, 2011 8.724 9.907 8.690 9.846 574,980 +1.00(+11.32%)
Oct 03, 2011 9.380 9.458 8.819 8.845 895,380 -0.60(-6.39%)
Sep 30, 2011 9.302 9.604 9.208 9.449 544,184 -0.03(-0.36%)
Sep 29, 2011 9.812 10.00 9.208 9.484 467,368 -0.04(-0.45%)
Sep 28, 2011 9.674 9.691 9.242 9.527 669,068 -0.16(-1.60%)
Sep 27, 2011 9.484 10.08 9.484 9.682 391,265 +0.44(+4.76%)
Sep 26, 2011 9.130 9.268 8.767 9.242 220,667 +0.22(+2.49%)
Sep 23, 2011 8.767 9.139 8.707 9.018 303,732 +0.25(+2.85%)
Sep 22, 2011 8.785 9.009 8.638 8.767 518,155 -0.34(-3.70%)
Sep 21, 2011 9.251 9.423 9.095 9.104 538,493 -0.15(-1.59%)
Sep 20, 2011 9.648 9.794 9.233 9.251 525,656 -0.28(-2.99%)
Sep 19, 2011 9.596 9.682 9.182 9.535 696,377 -0.29(-2.99%)
Sep 16, 2011 10.05 10.17 9.656 9.829 931,280 -0.17(-1.73%)
Sep 15, 2011 10.04 10.16 9.725 10.00 746,164 +0.09(+0.87%)
Sep 14, 2011 9.889 10.16 9.544 9.915 652,469 +0.15(+1.50%)
Sep 13, 2011 9.786 9.941 9.587 9.768 359,873 +0.03(+0.27%)
Sep 12, 2011 9.459 9.846 9.459 9.743 365,977 +0.15(+1.61%)
Sep 09, 2011 9.958 10.03 9.485 9.588 353,246 -0.52(-5.19%)
Sep 08, 2011 10.44 10.54 9.940 10.11 306,749 -0.52(-4.93%)
Sep 07, 2011 10.11 10.65 10.11 10.64 279,853 +0.73(+7.38%)
Sep 06, 2011 9.691 9.966 9.553 9.906 285,010 -0.13(-1.29%)
Sep 02, 2011 10.31 10.38 10.00 10.03 399,428 -0.55(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.