Teradata Corp (NY: TDC )

38.69 -0.68 (-1.73%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 52.99 53.73 52.92 53.41 708,716 +0.70(+1.33%)
Jun 29, 2023 52.42 52.87 52.19 52.71 591,536 +0.39(+0.75%)
Jun 28, 2023 51.37 52.67 51.26 52.32 1,086,152 +0.81(+1.57%)
Jun 27, 2023 50.91 51.75 50.74 51.51 682,056 +0.82(+1.62%)
Jun 26, 2023 51.09 51.43 50.59 50.69 643,724 -0.62(-1.21%)
Jun 23, 2023 51.39 51.83 51.20 51.31 2,039,959 -0.55(-1.06%)
Jun 22, 2023 51.23 51.96 50.91 51.86 786,711 +0.46(+0.89%)
Jun 21, 2023 51.39 51.77 50.90 51.40 1,056,353 -0.08(-0.16%)
Jun 20, 2023 51.42 52.17 51.39 51.48 795,400 -0.40(-0.77%)
Jun 16, 2023 51.66 52.20 51.40 51.88 1,914,322 +0.61(+1.19%)
Jun 15, 2023 50.84 51.69 50.74 51.27 1,771,253 +7.02(+15.86%)
May 08, 2023 44.07 44.43 43.17 44.25 1,298,207 -0.30(-0.67%)
May 05, 2023 43.00 45.39 41.63 44.55 1,960,085 +3.46(+8.42%)
May 04, 2023 41.17 41.57 40.73 41.09 985,892 -0.04(-0.10%)
May 03, 2023 41.01 41.62 41.01 41.13 1,022,324 +0.16(+0.39%)
May 02, 2023 40.94 41.24 40.30 40.97 967,759 -0.07(-0.17%)
May 01, 2023 40.85 41.95 40.75 41.04 1,276,948 +2.33(+6.02%)
Apr 28, 2023 38.34 38.77 38.09 38.71 687,422 +0.14(+0.36%)
Apr 27, 2023 38.41 38.68 38.08 38.57 458,444 +0.47(+1.23%)
Apr 26, 2023 37.88 38.61 37.67 38.10 509,933 +0.36(+0.95%)
Apr 25, 2023 38.98 38.98 37.73 37.74 833,207 -1.70(-4.31%)
Apr 24, 2023 40.08 40.23 39.37 39.44 483,332 -0.57(-1.42%)
Apr 21, 2023 39.98 40.35 39.95 40.01 685,601 +0.10(+0.25%)
Apr 20, 2023 40.16 40.36 39.87 39.91 409,349 -0.66(-1.63%)
Apr 19, 2023 40.55 40.78 40.07 40.57 417,315 -0.27(-0.66%)
Apr 18, 2023 41.05 41.10 40.65 40.84 648,890 +0.00(+0.00%)
Apr 17, 2023 40.74 40.96 40.60 40.84 552,825 +0.10(+0.25%)
Apr 14, 2023 40.52 40.91 40.47 40.74 757,276 +0.01(+0.02%)
Apr 13, 2023 40.40 40.80 40.27 40.73 830,351 +0.63(+1.57%)
Apr 12, 2023 40.49 40.49 39.94 40.10 949,844 -0.10(-0.25%)
Apr 11, 2023 40.00 40.43 39.88 40.20 665,881 +0.02(+0.05%)
Apr 10, 2023 39.79 40.34 39.75 40.18 623,955 -0.01(-0.02%)
Apr 06, 2023 40.08 40.37 39.69 40.19 762,705 -0.04(-0.10%)
Apr 05, 2023 40.62 40.77 39.91 40.23 521,962 -0.56(-1.37%)
Apr 04, 2023 40.88 41.01 40.50 40.79 593,257 -0.13(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.