Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.63 10.67 10.40 10.41 622,423 -0.18(-1.71%)
Sep 29, 2016 10.54 10.70 10.14 10.59 556,751 +0.16(+1.55%)
Sep 28, 2016 10.05 10.68 10.05 10.43 615,244 +0.49(+4.93%)
Sep 27, 2016 10.02 10.08 9.820 9.942 187,621 -0.19(-1.84%)
Sep 26, 2016 10.23 10.32 10.10 10.13 453,436 -0.02(-0.24%)
Sep 23, 2016 10.08 10.36 10.06 10.15 330,352 -0.05(-0.53%)
Sep 22, 2016 10.14 10.23 9.986 10.21 196,901 +0.17(+1.71%)
Sep 21, 2016 10.01 10.13 9.830 10.04 366,821 +0.14(+1.44%)
Sep 20, 2016 10.05 10.13 9.756 9.893 181,470 -0.17(-1.66%)
Sep 19, 2016 10.17 10.26 10.02 10.06 189,152 -0.06(-0.63%)
Sep 16, 2016 9.692 10.12 9.663 10.12 376,378 +0.30(+3.04%)
Sep 15, 2016 9.898 10.00 9.732 9.825 342,746 -0.07(-0.74%)
Sep 14, 2016 9.820 10.37 9.820 9.898 375,535 +0.03(+0.35%)
Sep 13, 2016 10.29 10.39 9.751 9.864 642,360 -0.50(-4.82%)
Sep 12, 2016 10.19 10.59 10.03 10.36 263,671 +0.04(+0.43%)
Sep 09, 2016 10.57 10.59 10.19 10.32 273,947 -0.32(-2.99%)
Sep 08, 2016 10.56 10.76 10.56 10.64 327,168 +0.14(+1.31%)
Sep 07, 2016 10.36 10.55 10.29 10.50 276,018 +0.11(+1.08%)
Sep 06, 2016 10.27 10.53 10.19 10.39 256,712 +0.14(+1.39%)
Sep 02, 2016 10.22 10.25 10.25 10.25 560,400 +0.05(+0.53%)
Sep 01, 2016 10.12 10.25 9.874 10.19 264,502 +0.00(+0.00%)
Aug 31, 2016 10.46 10.54 10.05 10.19 451,189 -0.35(-3.30%)
Aug 30, 2016 10.29 10.57 10.28 10.54 460,220 +0.23(+2.19%)
Aug 29, 2016 10.28 10.33 10.04 10.31 366,262 -0.01(-0.14%)
Aug 26, 2016 10.46 10.67 10.29 10.33 266,624 -0.16(-1.54%)
Aug 25, 2016 10.65 10.77 10.46 10.49 274,481 -0.23(-2.15%)
Aug 24, 2016 10.66 10.85 10.58 10.72 424,457 -0.02(-0.18%)
Aug 23, 2016 10.54 10.80 10.54 10.74 540,263 +0.21(+1.95%)
Aug 22, 2016 10.46 10.68 10.37 10.54 200,391 -0.02(-0.19%)
Aug 19, 2016 10.71 10.77 10.49 10.55 265,253 -0.16(-1.51%)
Aug 18, 2016 10.32 10.78 10.32 10.72 424,553 +0.41(+4.00%)
Aug 17, 2016 10.37 10.40 10.12 10.30 343,201 +0.02(+0.19%)
Aug 16, 2016 10.36 10.44 10.27 10.29 520,666 -0.11(-1.04%)
Aug 15, 2016 10.54 10.58 10.31 10.39 407,500 +0.00(+0.00%)
Aug 12, 2016 10.40 10.46 10.31 10.39 644,803 +0.08(+0.81%)
Aug 11, 2016 10.30 10.31 10.16 10.31 260,563 +0.07(+0.67%)
Aug 10, 2016 10.17 10.40 10.17 10.24 446,897 -0.06(-0.57%)
Aug 09, 2016 10.44 10.53 10.27 10.30 401,408 -0.08(-0.76%)
Aug 08, 2016 10.38 10.53 10.30 10.38 761,481 +0.08(+0.76%)
Aug 05, 2016 10.22 10.39 10.19 10.30 538,288 +0.08(+0.77%)
Aug 04, 2016 10.23 10.42 10.03 10.22 354,895 -0.01(-0.10%)
Aug 03, 2016 9.800 10.23 9.604 10.23 935,425 +0.15(+1.51%)
Aug 02, 2016 10.11 10.44 9.818 10.08 845,628 -0.09(-0.84%)
Aug 01, 2016 10.47 10.49 10.06 10.17 787,456 -0.38(-3.61%)
Jul 29, 2016 10.09 10.58 10.01 10.55 607,541 +0.45(+4.48%)
Jul 28, 2016 10.14 10.23 9.932 10.09 457,982 -0.05(-0.47%)
Jul 27, 2016 10.01 10.22 9.965 10.14 568,824 +0.20(+1.96%)
Jul 26, 2016 9.865 10.10 9.789 9.946 600,167 +0.08(+0.82%)
Jul 25, 2016 9.870 9.974 9.827 9.865 709,633 -0.11(-1.14%)
Jul 22, 2016 9.908 10.10 9.908 9.979 410,676 +0.05(+0.53%)
Jul 21, 2016 10.07 10.28 9.827 9.927 721,853 -0.10(-1.00%)
Jul 20, 2016 9.913 10.09 9.784 10.03 424,381 +0.07(+0.67%)
Jul 19, 2016 10.09 10.09 9.880 9.960 329,554 -0.13(-1.27%)
Jul 18, 2016 9.841 10.17 9.609 10.09 381,276 +0.36(+3.67%)
Jul 15, 2016 9.732 9.803 9.627 9.732 240,171 +0.09(+0.94%)
Jul 14, 2016 9.765 9.789 9.527 9.641 542,307 -0.02(-0.20%)
Jul 13, 2016 9.694 9.870 9.503 9.660 386,936 -0.14(-1.46%)
Jul 12, 2016 9.522 10.07 9.470 9.803 909,325 +0.48(+5.10%)
Jul 11, 2016 9.356 9.437 9.284 9.327 678,643 -0.00(-0.05%)
Jul 08, 2016 9.422 9.213 9.194 9.332 677,534 +0.12(+1.29%)
Jul 07, 2016 9.308 9.502 9.128 9.213 794,925 -0.02(-0.21%)
Jul 06, 2016 9.056 9.313 8.946 9.232 575,232 +0.06(+0.62%)
Jul 05, 2016 9.161 9.351 8.889 9.175 1,206,557 -0.37(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.