Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2021 2.360 2.360 2.360 0 -0.07(-2.88%)
Jun 30, 2021 2.450 2.745 2.300 2.430 5,085,769 -0.05(-2.02%)
Jun 29, 2021 2.630 2.670 2.411 2.480 5,226,392 -0.11(-4.25%)
Jun 28, 2021 3.220 3.240 2.560 2.590 10,904,432 -0.50(-16.18%)
Jun 25, 2021 2.920 3.180 2.695 3.090 14,530,267 +0.11(+3.69%)
Jun 24, 2021 2.980 3.270 2.650 2.980 33,444,844 +0.50(+20.16%)
Jun 23, 2021 2.250 2.530 2.175 2.480 3,767,830 +0.29(+13.24%)
Jun 22, 2021 2.180 2.307 2.050 2.190 3,007,986 +0.09(+4.29%)
Jun 21, 2021 2.230 2.240 2.070 2.100 1,728,067 -0.10(-4.55%)
Jun 18, 2021 2.350 2.352 2.150 2.200 2,490,750 -0.18(-7.56%)
Jun 17, 2021 2.330 2.530 2.220 2.380 4,542,525 -0.08(-3.25%)
Jun 16, 2021 2.050 2.990 2.040 2.460 26,006,600 +0.41(+20.00%)
Jun 15, 2021 2.210 2.220 1.970 2.050 3,386,517 -0.18(-8.07%)
Jun 14, 2021 2.550 2.590 2.180 2.230 4,293,874 -0.31(-12.20%)
Jun 11, 2021 2.600 2.690 2.510 2.540 1,512,618 -0.08(-3.05%)
Jun 10, 2021 2.800 2.810 2.532 2.620 2,323,005 -0.14(-5.07%)
Jun 09, 2021 2.740 2.940 2.670 2.760 3,583,945 -0.09(-3.16%)
Jun 08, 2021 3.040 3.060 2.530 2.850 7,155,230 -0.13(-4.36%)
Jun 07, 2021 3.080 3.250 2.860 2.980 5,766,553 +0.00(+0.00%)
Jun 04, 2021 3.400 3.455 2.770 2.980 17,702,676 -0.51(-14.61%)
Jun 03, 2021 3.350 4.750 3.110 3.490 143,892,320 +0.99(+39.60%)
Jun 02, 2021 1.630 2.690 1.590 2.500 32,251,910 +0.91(+57.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.