Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.639 6.661 6.594 6.661 13,441 +0.16(+2.39%)
Feb 25, 2011 6.417 6.579 6.348 6.505 16,212 +0.19(+3.05%)
Feb 24, 2011 6.513 6.513 6.069 6.313 45,687 -0.23(-3.51%)
Feb 23, 2011 6.713 6.742 6.505 6.542 16,477 -0.17(-2.54%)
Feb 22, 2011 6.801 6.838 6.713 6.713 29,324 -0.12(-1.73%)
Feb 18, 2011 6.875 6.883 6.801 6.831 23,167 -0.05(-0.75%)
Feb 17, 2011 6.838 6.883 6.772 6.883 16,152 +0.01(+0.11%)
Feb 16, 2011 6.846 6.957 6.816 6.875 7,330 +0.02(+0.32%)
Feb 15, 2011 6.957 6.957 6.794 6.853 13,661 -0.14(-2.01%)
Feb 14, 2011 7.031 7.031 6.957 6.994 6,784 -0.04(-0.53%)
Feb 11, 2011 6.957 7.031 6.831 7.031 12,140 +0.09(+1.28%)
Feb 10, 2011 6.927 7.031 6.875 6.942 11,674 -0.01(-0.21%)
Feb 09, 2011 6.920 6.978 6.898 6.957 6,750 -0.05(-0.74%)
Feb 08, 2011 6.920 7.009 6.868 7.009 10,058 +0.06(+0.85%)
Feb 07, 2011 6.964 7.105 6.431 6.949 12,225 -0.01(-0.11%)
Feb 04, 2011 6.957 6.964 6.861 6.957 12,121 +0.03(+0.43%)
Feb 03, 2011 6.994 7.023 6.868 6.927 6,845 -0.10(-1.37%)
Feb 02, 2011 7.112 7.112 7.023 7.023 19,603 -0.09(-1.25%)
Feb 01, 2011 6.935 7.142 6.898 7.112 15,872 +0.25(+3.67%)
Jan 31, 2011 6.661 7.105 6.661 6.861 29,264 +0.20(+3.00%)
Jan 28, 2011 7.134 7.134 6.661 6.661 24,702 -0.44(-6.25%)
Jan 27, 2011 7.371 7.371 7.090 7.105 14,230 -0.11(-1.54%)
Jan 26, 2011 6.846 7.245 6.846 7.216 16,543 +0.35(+5.06%)
Jan 25, 2011 6.831 6.883 6.779 6.868 11,758 +0.01(+0.22%)
Jan 24, 2011 7.009 7.016 6.764 6.853 32,112 -0.16(-2.32%)
Jan 21, 2011 7.053 7.231 6.994 7.016 23,571 -0.02(-0.32%)
Jan 20, 2011 7.031 7.105 7.009 7.038 30,577 +0.01(+0.11%)
Jan 19, 2011 7.305 7.305 7.009 7.031 28,019 -0.21(-2.86%)
Jan 18, 2011 7.245 7.445 7.201 7.238 19,635 -0.01(-0.10%)
Jan 14, 2011 7.216 7.326 7.090 7.245 20,859 +0.15(+2.09%)
Jan 13, 2011 7.394 7.401 7.053 7.097 14,880 -0.27(-3.62%)
Jan 12, 2011 7.438 7.438 7.349 7.364 8,857 -0.01(-0.10%)
Jan 11, 2011 7.571 7.704 7.319 7.371 13,048 +0.07(+0.91%)
Jan 10, 2011 7.364 7.542 7.275 7.305 17,547 -0.06(-0.80%)
Jan 07, 2011 7.379 7.379 7.253 7.364 14,902 -0.04(-0.60%)
Jan 06, 2011 7.179 7.416 7.179 7.408 7,901 +0.20(+2.77%)
Jan 05, 2011 7.105 7.290 6.905 7.208 19,934 +0.04(+0.62%)
Jan 04, 2011 6.920 7.216 6.861 7.164 20,494 +0.27(+3.86%)
Jan 03, 2011 6.890 6.993 6.824 6.898 14,286 +0.04(+0.54%)
Dec 31, 2010 6.742 6.942 6.702 6.861 16,202 +0.12(+1.76%)
Dec 30, 2010 6.750 6.799 6.661 6.742 12,394 +0.02(+0.33%)
Dec 29, 2010 6.772 6.772 6.653 6.720 12,176 +0.07(+1.00%)
Dec 28, 2010 6.986 7.016 6.616 6.653 19,203 -0.31(-4.46%)
Dec 27, 2010 7.068 7.134 6.898 6.964 9,725 -0.04(-0.53%)
Dec 23, 2010 6.476 7.164 6.365 7.001 31,036 +0.64(+10.00%)
Dec 22, 2010 6.476 6.498 6.328 6.365 27,357 -0.10(-1.60%)
Dec 21, 2010 6.513 6.513 6.261 6.468 26,908 -0.06(-0.91%)
Dec 20, 2010 6.683 6.683 6.431 6.528 15,779 -0.07(-1.01%)
Dec 17, 2010 6.417 6.609 6.409 6.594 34,994 -0.07(-1.11%)
Dec 16, 2010 6.653 6.668 6.528 6.668 14,909 +0.01(+0.11%)
Dec 15, 2010 7.231 7.231 6.602 6.661 18,701 -0.19(-2.81%)
Dec 14, 2010 6.861 6.994 6.750 6.853 19,921 +0.04(+0.54%)
Dec 13, 2010 6.587 6.868 6.587 6.816 12,911 +0.17(+2.56%)
Dec 10, 2010 6.676 6.676 6.476 6.646 24,071 -0.01(-0.22%)
Dec 09, 2010 6.957 6.957 6.565 6.661 23,589 -0.31(-4.46%)
Dec 08, 2010 6.468 7.068 6.468 6.972 18,962 +0.50(+7.78%)
Dec 07, 2010 6.298 6.513 6.224 6.468 20,088 +0.20(+3.19%)
Dec 06, 2010 6.491 6.491 6.187 6.269 27,214 -0.22(-3.42%)
Dec 03, 2010 6.002 6.542 6.002 6.491 22,293 +0.25(+4.03%)
Dec 02, 2010 6.217 6.269 6.032 6.239 59,891 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.