Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

60.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.039 6.039 6.039 6.039 678 +0.07(+1.23%)
Aug 30, 2007 5.892 5.965 5.892 5.965 407 +0.07(+1.25%)
Aug 29, 2007 5.892 5.892 5.892 5.892 135 +0.00(+0.00%)
Aug 28, 2007 5.892 5.892 5.892 5.892 0 +0.00(+0.00%)
Aug 27, 2007 5.892 5.928 5.892 5.892 26,206 +0.15(+2.56%)
Aug 24, 2007 5.604 5.744 5.604 5.744 4,209 +0.18(+3.31%)
Aug 23, 2007 5.560 5.560 5.560 5.560 0 +0.00(+0.00%)
Aug 22, 2007 5.450 5.671 5.450 5.560 11,541 +0.04(+0.67%)
Jun 11, 2007 5.523 5.523 5.523 5.523 0 +0.00(+0.00%)
Jun 08, 2007 5.523 5.523 5.523 5.523 0 +0.00(+0.00%)
Jun 07, 2007 5.523 5.523 5.523 5.523 0 +0.00(+0.00%)
Jun 06, 2007 5.523 5.523 5.523 5.523 0 +0.00(+0.00%)
Jun 05, 2007 5.523 5.523 5.523 5.523 0 +0.00(+0.00%)
Jun 04, 2007 5.523 5.523 5.523 5.523 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.