Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.642	1.642	1.576	1.596	142,423	-0.04(-2.42%)
Dec 30, 2003	1.635	1.661	1.622	1.635	658,271	+0.00(+0.00%)
Dec 29, 2003	1.754	1.754	1.582	1.635	715,149	-0.15(-8.49%)
Dec 26, 2003	1.477	1.912	1.477	1.787	209,008	+0.37(+26.05%)
Dec 24, 2003	1.404	1.417	1.404	1.417	3,033	+0.05(+3.86%)
Dec 23, 2003	1.398	1.398	1.358	1.365	20,021	-0.02(-1.43%)
Dec 22, 2003	1.358	1.358	1.358	1.385	15,925	+0.00(+0.00%)
Dec 19, 2003	1.437	1.437	1.437	1.385	67,950	-0.01(-0.94%)
Dec 18, 2003	1.385	1.398	1.352	1.398	53,238	+0.01(+0.47%)
Dec 17, 2003	1.319	1.391	1.286	1.391	67,343	+0.07(+5.50%)
Dec 16, 2003	1.444	1.444	1.305	1.319	92,218	-0.19(-12.66%)
Dec 15, 2003	1.398	1.510	1.332	1.510	234,641	+0.11(+8.02%)
Dec 12, 2003	1.417	1.490	1.398	1.398	94,342	+0.01(+0.95%)
Dec 11, 2003	1.483	1.483	1.279	1.385	100,864	-0.10(-6.67%)
Dec 10, 2003	1.622	1.622	1.450	1.483	98,740	-0.13(-8.16%)
Dec 09, 2003	1.655	1.655	1.602	1.615	61,731	-0.03(-2.00%)
Dec 08, 2003	1.747	1.747	1.615	1.648	246,472	-0.07(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.