PIMCO New York Municipal Income Fund III (NY: PYN )

5.865 -0.025 (-0.42%)
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.127 9.145 8.908 9.048 14,410 +0.05(+0.59%)
Sep 29, 2021 8.943 9.004 8.943 8.995 2,678 +0.19(+2.20%)
Sep 28, 2021 9.004 9.004 8.785 8.802 5,295 -0.12(-1.38%)
Sep 27, 2021 9.016 9.050 8.802 8.925 8,699 -0.12(-1.36%)
Sep 24, 2021 9.004 9.110 8.881 9.048 20,357 +0.03(+0.29%)
Sep 23, 2021 9.022 9.031 9.011 9.022 3,712 +0.04(+0.39%)
Sep 22, 2021 9.013 9.031 8.890 8.987 4,909 +0.03(+0.29%)
Sep 21, 2021 8.890 8.967 8.820 8.960 2,314 +0.02(+0.19%)
Sep 20, 2021 8.960 8.960 8.837 8.943 2,326 -0.03(-0.29%)
Sep 17, 2021 9.004 9.004 8.881 8.969 1,157 +0.06(+0.69%)
Sep 16, 2021 8.916 9.013 8.908 8.908 2,414 -0.01(-0.10%)
Sep 15, 2021 8.987 8.987 8.908 8.916 1,736 -0.06(-0.68%)
Sep 14, 2021 8.916 8.995 8.916 8.978 2,995 +0.17(+1.89%)
Sep 13, 2021 8.741 8.951 8.741 8.811 5,442 +0.04(+0.50%)
Sep 10, 2021 8.864 8.864 8.767 8.767 4,108 -0.07(-0.74%)
Sep 09, 2021 8.867 8.867 8.692 8.832 4,687 +0.02(+0.22%)
Sep 08, 2021 8.797 8.859 8.649 8.813 3,912 +0.11(+1.29%)
Sep 07, 2021 8.832 8.832 8.684 8.701 8,022 -0.01(-0.10%)
Sep 03, 2021 8.850 8.850 8.701 8.710 4,491 -0.04(-0.50%)
Sep 02, 2021 8.867 8.867 8.754 8.754 8,463 -0.11(-1.28%)
Sep 01, 2021 8.973 8.973 8.841 8.867 6,626 +0.02(+0.20%)
Aug 31, 2021 8.885 8.937 8.850 8.850 2,975 -0.07(-0.79%)
Aug 30, 2021 9.130 9.130 8.894 8.920 23,704 -0.11(-1.16%)
Aug 27, 2021 9.043 9.069 9.016 9.025 3,277 -0.04(-0.43%)
Aug 26, 2021 9.095 9.174 8.894 9.064 15,832 +0.07(+0.83%)
Aug 25, 2021 9.060 9.060 8.973 8.990 8,855 -0.02(-0.19%)
Aug 24, 2021 9.200 9.200 8.977 9.008 16,334 -0.06(-0.68%)
Aug 23, 2021 9.093 9.093 9.069 9.069 3,959 -0.16(-1.70%)
Aug 20, 2021 9.270 9.323 9.069 9.226 6,501 -0.06(-0.66%)
Aug 19, 2021 9.279 9.305 9.218 9.288 1,297 +0.01(+0.09%)
Aug 18, 2021 9.183 9.279 9.183 9.279 3,731 +0.00(+0.00%)
Aug 17, 2021 9.279 9.279 9.279 9.279 332 +0.07(+0.75%)
Aug 16, 2021 9.384 9.410 9.060 9.210 6,284 -0.12(-1.31%)
Aug 13, 2021 9.331 9.331 9.331 9.331 694 +0.03(+0.28%)
Aug 12, 2021 9.305 9.305 9.305 9.305 275 +0.01(+0.09%)
Aug 11, 2021 9.191 9.410 9.191 9.296 2,750 +0.13(+1.37%)
Aug 10, 2021 9.378 9.378 9.160 9.171 2,268 -0.14(-1.48%)
Aug 09, 2021 9.239 9.309 9.128 9.309 6,360 +0.07(+0.76%)
Aug 06, 2021 9.378 9.378 9.117 9.239 2,652 -0.01(-0.09%)
Aug 05, 2021 9.178 9.317 9.178 9.248 8,663 -0.09(-0.93%)
Aug 04, 2021 9.352 9.352 9.152 9.335 1,233 +0.13(+1.42%)
Aug 03, 2021 9.299 9.303 9.012 9.204 7,611 +0.12(+1.35%)
Aug 02, 2021 9.248 9.352 8.942 9.082 10,793 -0.17(-1.79%)
Jul 30, 2021 9.248 9.248 9.248 9.248 319 +0.19(+2.12%)
Jul 29, 2021 9.056 9.056 9.056 9.056 225 +0.00(+0.00%)
Jul 28, 2021 9.084 9.084 9.056 9.056 663 -0.01(-0.10%)
Jul 27, 2021 8.881 9.195 8.872 9.064 8,208 +0.13(+1.46%)
Jul 26, 2021 8.968 9.012 8.846 8.933 9,473 +0.07(+0.79%)
Jul 23, 2021 8.942 8.942 8.803 8.864 6,743 -0.06(-0.68%)
Jul 22, 2021 9.069 9.069 8.881 8.925 9,290 -0.02(-0.20%)
Jul 21, 2021 8.890 8.942 8.890 8.942 1,623 -0.04(-0.49%)
Jul 20, 2021 9.056 9.134 8.942 8.986 3,051 +0.00(+0.00%)
Jul 19, 2021 8.951 9.091 8.933 8.986 4,510 -0.01(-0.10%)
Jul 16, 2021 8.986 9.121 8.986 8.995 8,084 +0.00(+0.00%)
Jul 15, 2021 9.021 9.117 8.995 8.995 1,979 -0.05(-0.53%)
Jul 14, 2021 9.082 9.265 9.043 9.043 9,518 -0.10(-1.10%)
Jul 13, 2021 9.125 9.274 9.073 9.143 8,283 +0.02(+0.19%)
Jul 12, 2021 9.248 9.309 9.125 9.125 1,436 -0.25(-2.70%)
Jul 09, 2021 9.378 9.378 9.378 9.378 118 +0.13(+1.37%)
Jul 08, 2021 9.165 9.312 9.156 9.251 7,373 +0.00(+0.00%)
Jul 07, 2021 9.278 9.312 9.173 9.251 13,086 -0.03(-0.28%)
Jul 06, 2021 9.225 9.278 9.225 9.278 5,472 +0.00(+0.00%)
Jul 02, 2021 9.330 9.338 9.278 9.278 5,481 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.