Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 -0.030 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.870 6.870 6.606 6.870 33,851 +0.01(+0.21%)
Jan 30, 2018 6.885 6.885 6.812 6.856 46,292 -0.02(-0.32%)
Jan 29, 2018 7.105 7.105 6.863 6.878 58,187 -0.18(-2.60%)
Jan 26, 2018 7.098 7.111 7.024 7.061 11,577 -0.04(-0.52%)
Jan 25, 2018 7.142 7.149 7.090 7.098 7,451 -0.04(-0.62%)
Jan 24, 2018 7.186 7.186 7.134 7.142 6,272 +0.01(+0.10%)
Jan 23, 2018 7.156 7.186 7.134 7.134 14,693 -0.01(-0.20%)
Jan 22, 2018 7.208 7.208 7.142 7.149 3,997 -0.01(-0.21%)
Jan 19, 2018 7.230 7.230 7.164 7.164 11,687 +0.00(+0.00%)
Jan 18, 2018 7.252 7.288 7.164 7.164 7,143 -0.03(-0.41%)
Jan 17, 2018 7.186 7.281 7.186 7.193 12,393 -0.01(-0.10%)
Jan 16, 2018 7.303 7.354 7.200 7.200 12,211 -0.07(-1.01%)
Jan 12, 2018 7.274 7.274 7.274 0 -0.03(-0.40%)
Jan 11, 2018 7.420 7.420 7.261 7.303 3,224 +0.03(+0.44%)
Jan 10, 2018 7.316 7.424 7.263 7.271 6,919 -0.04(-0.61%)
Jan 09, 2018 7.360 7.360 7.265 7.316 6,513 +0.05(+0.70%)
Jan 08, 2018 7.265 7.309 7.265 7.265 19,225 +0.00(+0.00%)
Jan 05, 2018 7.265 7.276 7.250 7.265 2,150 +0.00(+0.00%)
Jan 04, 2018 7.316 7.316 7.265 7.265 5,431 -0.04(-0.50%)
Jan 03, 2018 7.287 7.316 7.239 7.301 14,902 +0.07(+0.99%)
Jan 02, 2018 7.279 7.279 7.221 7.229 20,712 -0.01(-0.18%)
Dec 29, 2017 7.243 7.243 7.243 0 +0.01(+0.20%)
Dec 28, 2017 7.214 7.250 7.214 7.228 4,358 -0.02(-0.30%)
Dec 27, 2017 7.287 7.316 7.244 7.250 21,626 -0.01(-0.20%)
Dec 26, 2017 7.367 7.367 7.184 7.265 33,136 +0.03(+0.40%)
Dec 22, 2017 7.323 7.323 7.236 7.236 4,304 -0.02(-0.25%)
Dec 21, 2017 7.243 7.301 7.221 7.254 52,308 +0.03(+0.36%)
Dec 20, 2017 7.250 7.250 7.156 7.228 11,474 -0.01(-0.20%)
Dec 19, 2017 7.243 7.257 7.206 7.243 22,812 -0.03(-0.40%)
Dec 18, 2017 7.294 7.352 7.257 7.272 5,693 -0.02(-0.30%)
Dec 15, 2017 7.301 7.301 7.251 7.294 11,244 +0.06(+0.87%)
Dec 14, 2017 7.301 7.301 7.228 7.231 5,551 -0.00(-0.06%)
Dec 13, 2017 7.228 7.345 7.228 7.236 5,259 +0.00(+0.00%)
Dec 12, 2017 7.272 7.305 7.228 7.236 9,066 -0.07(-0.90%)
Dec 11, 2017 7.279 7.332 7.279 7.302 6,876 +0.04(+0.51%)
Dec 08, 2017 7.396 7.396 7.265 7.265 4,185 -0.06(-0.87%)
Dec 07, 2017 7.329 7.365 7.288 7.329 8,116 +0.06(+0.80%)
Dec 06, 2017 7.249 7.271 7.184 7.271 3,614 +0.07(+1.01%)
Dec 05, 2017 7.205 7.205 7.176 7.198 4,205 +0.04(+0.61%)
Dec 04, 2017 7.111 7.154 7.074 7.154 23,958 +0.04(+0.51%)
Dec 01, 2017 7.212 7.212 7.116 7.118 13,301 -0.04(-0.51%)
Nov 30, 2017 7.242 7.242 7.141 7.154 2,731 -0.03(-0.40%)
Nov 29, 2017 7.198 7.198 7.106 7.183 17,123 -0.02(-0.30%)
Nov 28, 2017 7.074 7.205 7.067 7.205 26,069 +0.16(+2.27%)
Nov 27, 2017 7.096 7.096 7.023 7.045 7,418 +0.01(+0.10%)
Nov 24, 2017 7.082 7.082 7.038 7.038 5,929 -0.01(-0.21%)
Nov 22, 2017 7.147 7.147 7.053 7.053 16,744 -0.01(-0.21%)
Nov 21, 2017 7.162 7.162 7.067 7.067 15,053 -0.02(-0.31%)
Nov 20, 2017 7.176 7.191 7.089 7.089 12,417 -0.07(-1.02%)
Nov 17, 2017 7.198 7.198 7.162 7.162 5,716 -0.03(-0.40%)
Nov 16, 2017 7.256 7.263 7.191 7.191 9,948 +0.00(+0.00%)
Nov 15, 2017 7.234 7.322 7.169 7.191 23,819 +0.03(+0.41%)
Nov 14, 2017 7.220 7.220 7.162 7.162 17,131 -0.04(-0.51%)
Nov 13, 2017 7.256 7.285 7.183 7.198 13,941 -0.02(-0.31%)
Nov 10, 2017 7.242 7.308 7.215 7.220 30,342 +0.02(+0.33%)
Nov 09, 2017 7.240 7.283 7.196 7.196 3,726 +0.01(+0.10%)
Nov 08, 2017 7.153 7.254 7.153 7.189 7,204 +0.00(+0.00%)
Nov 07, 2017 7.196 7.261 7.138 7.189 17,572 +0.01(+0.10%)
Nov 06, 2017 7.254 7.254 7.182 7.182 10,736 -0.04(-0.50%)
Nov 03, 2017 7.247 7.247 7.167 7.218 14,337 -0.01(-0.20%)
Nov 02, 2017 7.269 7.269 7.218 7.232 10,290 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.