PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.403 6.453 6.403 6.447 12,573 +0.07(+1.07%)
Jan 29, 2015 6.409 6.409 6.367 6.378 12,339 -0.03(-0.48%)
Jan 28, 2015 6.372 6.416 6.372 6.409 14,688 +0.06(+0.88%)
Jan 27, 2015 6.366 6.366 6.335 6.354 7,309 +0.00(+0.00%)
Jan 26, 2015 6.347 6.354 6.304 6.354 14,440 +0.03(+0.54%)
Jan 23, 2015 6.335 6.335 6.310 6.320 3,050 +0.00(+0.05%)
Jan 22, 2015 6.304 6.329 6.304 6.316 12,538 +0.04(+0.59%)
Jan 21, 2015 6.273 6.279 6.273 6.279 3,031 -0.01(-0.20%)
Jan 20, 2015 6.292 6.298 6.273 6.292 1,742 +0.02(+0.40%)
Jan 16, 2015 6.285 6.292 6.261 6.267 19,173 +0.00(+0.00%)
Jan 15, 2015 6.310 6.310 6.254 6.267 5,473 -0.02(-0.30%)
Jan 14, 2015 6.261 6.353 6.230 6.285 13,601 +0.01(+0.20%)
Jan 13, 2015 6.292 6.292 6.236 6.273 6,025 -0.02(-0.30%)
Jan 12, 2015 6.161 6.292 6.155 6.292 72,808 +0.13(+2.14%)
Jan 09, 2015 6.141 6.160 6.137 6.160 7,350 +0.04(+0.68%)
Jan 08, 2015 6.156 6.168 6.087 6.118 21,903 -0.05(-0.78%)
Jan 07, 2015 6.148 6.166 6.141 6.166 17,842 +0.02(+0.40%)
Jan 06, 2015 6.129 6.160 6.129 6.141 30,646 +0.01(+0.20%)
Jan 05, 2015 6.166 6.216 6.092 6.129 37,184 +0.01(+0.17%)
Jan 02, 2015 6.055 6.160 6.037 6.119 23,588 +0.09(+1.57%)
Dec 31, 2014 6.006 6.024 6.024 6.024 58,222 +0.00(+0.00%)
Dec 30, 2014 6.049 6.049 5.987 6.024 12,158 -0.02(-0.41%)
Dec 29, 2014 6.024 6.049 5.987 6.049 21,430 +0.03(+0.51%)
Dec 26, 2014 6.018 6.037 5.950 6.018 5,105 +0.04(+0.72%)
Dec 24, 2014 5.975 5.975 5.975 5.975 7,622 +0.04(+0.62%)
Dec 23, 2014 6.030 6.030 5.926 5.938 18,890 -0.05(-0.80%)
Dec 22, 2014 6.012 6.037 5.975 5.986 8,211 -0.01(-0.12%)
Dec 19, 2014 5.956 6.000 5.956 5.993 20,215 +0.04(+0.73%)
Dec 18, 2014 6.024 6.024 5.950 5.950 9,351 -0.06(-1.03%)
Dec 17, 2014 6.030 6.034 5.975 6.012 15,225 -0.01(-0.10%)
Dec 16, 2014 6.166 6.166 5.981 6.018 15,090 -0.14(-2.30%)
Dec 15, 2014 6.098 6.160 6.080 6.160 21,770 +0.03(+0.50%)
Dec 12, 2014 6.117 6.148 6.080 6.129 33,463 +0.04(+0.71%)
Dec 11, 2014 6.061 6.129 6.061 6.086 34,386 +0.06(+1.02%)
Dec 10, 2014 6.030 6.033 6.018 6.024 14,025 -0.04(-0.61%)
Dec 09, 2014 6.043 6.067 5.987 6.061 6,135 +0.05(+0.85%)
Dec 08, 2014 6.016 6.108 5.992 6.010 21,977 +0.01(+0.20%)
Dec 05, 2014 6.041 6.041 5.955 5.998 22,122 -0.03(-0.51%)
Dec 04, 2014 6.023 6.035 5.974 6.029 44,255 +0.02(+0.31%)
Dec 03, 2014 6.023 6.029 5.992 6.010 13,567 +0.02(+0.31%)
Dec 02, 2014 6.029 6.029 5.985 5.992 13,934 +0.01(+0.21%)
Dec 01, 2014 6.029 6.041 5.974 5.980 17,655 -0.02(-0.31%)
Nov 28, 2014 5.967 5.998 5.961 5.998 1,783 +0.02(+0.41%)
Nov 26, 2014 6.004 5.974 5.974 5.974 9,783 -0.03(-0.51%)
Nov 25, 2014 5.992 6.004 5.916 6.004 9,915 +0.01(+0.20%)
Nov 24, 2014 5.924 5.992 5.906 5.992 18,359 +0.07(+1.14%)
Nov 21, 2014 5.894 5.924 5.851 5.924 20,163 +0.03(+0.52%)
Nov 20, 2014 5.888 5.894 5.826 5.894 17,032 +0.01(+0.10%)
Nov 19, 2014 5.845 5.894 5.796 5.888 21,195 +0.07(+1.16%)
Nov 18, 2014 5.808 5.857 5.802 5.820 14,193 +0.02(+0.32%)
Nov 17, 2014 5.857 5.888 5.796 5.802 26,404 -0.03(-0.53%)
Nov 14, 2014 5.851 5.900 5.832 5.832 24,585 -0.01(-0.21%)
Nov 13, 2014 5.875 5.900 5.845 5.845 13,274 -0.02(-0.31%)
Nov 12, 2014 5.906 5.906 5.802 5.863 23,879 -0.04(-0.73%)
Nov 11, 2014 5.814 5.906 5.734 5.906 26,243 +0.12(+2.12%)
Nov 10, 2014 5.783 5.808 5.740 5.783 24,118 -0.02(-0.29%)
Nov 07, 2014 5.825 5.843 5.794 5.800 29,727 -0.02(-0.31%)
Nov 06, 2014 5.837 5.853 5.812 5.819 4,603 -0.05(-0.83%)
Nov 05, 2014 5.843 5.873 5.822 5.867 17,677 +0.05(+0.94%)
Nov 04, 2014 5.861 5.864 5.794 5.812 45,952 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.