Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.897 5.914 5.826 5.857 22,519 -0.02(-0.28%)
May 29, 2014 5.879 5.879 5.856 5.873 8,165 +0.02(+0.32%)
May 28, 2014 5.885 5.897 5.850 5.854 17,235 -0.01(-0.12%)
May 27, 2014 5.891 5.891 5.856 5.861 26,945 -0.02(-0.30%)
May 23, 2014 5.838 5.879 5.879 5.879 29,955 +0.05(+0.82%)
May 22, 2014 5.838 5.838 5.803 5.831 5,136 +0.01(+0.19%)
May 21, 2014 5.838 5.838 5.767 5.820 12,097 +0.01(+0.13%)
May 20, 2014 5.790 5.820 5.767 5.812 17,780 +0.03(+0.58%)
May 19, 2014 5.785 5.785 5.773 5.779 9,621 +0.01(+0.20%)
May 16, 2014 5.749 5.773 5.737 5.767 19,887 +0.04(+0.62%)
May 15, 2014 5.690 5.731 5.690 5.731 33,031 +0.07(+1.25%)
May 14, 2014 5.619 5.661 5.619 5.661 9,560 +0.05(+0.95%)
May 13, 2014 5.578 5.607 5.566 5.607 26,288 +0.03(+0.53%)
May 12, 2014 5.601 5.626 5.566 5.578 38,605 -0.01(-0.11%)
May 09, 2014 5.643 5.649 5.578 5.584 37,763 -0.08(-1.36%)
May 08, 2014 5.643 5.672 5.613 5.661 71,130 +0.04(+0.66%)
May 07, 2014 5.618 5.649 5.600 5.624 69,579 +0.00(+0.00%)
May 06, 2014 5.651 5.651 5.594 5.624 22,863 +0.00(+0.00%)
May 05, 2014 5.512 5.653 5.512 5.624 31,783 +0.08(+1.38%)
May 02, 2014 5.471 5.547 5.471 5.547 31,434 +0.06(+1.07%)
May 01, 2014 5.494 5.494 5.477 5.488 26,162 +0.01(+0.21%)
Apr 30, 2014 5.447 5.477 5.447 5.477 18,680 +0.04(+0.65%)
Apr 29, 2014 5.518 5.524 5.430 5.441 37,496 -0.04(-0.81%)
Apr 28, 2014 5.488 5.547 5.453 5.486 53,159 +0.00(+0.04%)
Apr 25, 2014 5.436 5.488 5.436 5.484 8,825 +0.05(+0.89%)
Apr 24, 2014 5.465 5.465 5.436 5.436 7,981 -0.01(-0.11%)
Apr 23, 2014 5.459 5.477 5.377 5.441 32,136 -0.02(-0.41%)
Apr 22, 2014 5.483 5.483 5.453 5.464 11,607 -0.02(-0.45%)
Apr 21, 2014 5.483 5.512 5.441 5.488 66,467 -0.02(-0.28%)
Apr 17, 2014 5.524 5.504 5.504 5.504 11,401 -0.00(-0.04%)
Apr 16, 2014 5.500 5.559 5.500 5.506 30,832 +0.01(+0.11%)
Apr 15, 2014 5.494 5.547 5.471 5.500 52,221 +0.01(+0.11%)
Apr 14, 2014 5.512 5.512 5.453 5.494 49,272 -0.04(-0.64%)
Apr 11, 2014 5.524 5.577 5.471 5.529 52,997 +0.03(+0.53%)
Apr 10, 2014 5.500 5.530 5.482 5.500 28,589 -0.03(-0.53%)
Apr 09, 2014 5.471 5.541 5.436 5.530 103,092 +0.07(+1.21%)
Apr 08, 2014 5.439 5.481 5.428 5.463 43,598 +0.01(+0.11%)
Apr 07, 2014 5.487 5.516 5.417 5.458 100,490 -0.01(-0.11%)
Apr 04, 2014 5.475 5.475 5.417 5.463 58,155 +0.01(+0.21%)
Apr 03, 2014 5.417 5.452 5.387 5.452 49,203 +0.04(+0.76%)
Apr 02, 2014 5.411 5.417 5.405 5.411 6,694 -0.01(-0.22%)
Apr 01, 2014 5.405 5.423 5.393 5.423 12,265 +0.02(+0.32%)
Mar 31, 2014 5.423 5.423 5.399 5.405 10,572 -0.02(-0.43%)
Mar 28, 2014 5.405 5.428 5.390 5.428 12,691 +0.05(+0.98%)
Mar 27, 2014 5.364 5.376 5.341 5.376 6,323 +0.03(+0.55%)
Mar 26, 2014 5.335 5.376 5.312 5.347 17,301 +0.02(+0.33%)
Mar 25, 2014 5.364 5.382 5.329 5.329 33,027 -0.06(-1.19%)
Mar 24, 2014 5.399 5.423 5.352 5.393 7,906 +0.00(+0.00%)
Mar 21, 2014 5.387 5.399 5.358 5.393 17,057 +0.04(+0.65%)
Mar 20, 2014 5.347 5.364 5.300 5.358 26,678 -0.01(-0.22%)
Mar 19, 2014 5.393 5.393 5.335 5.370 21,092 +0.01(+0.11%)
Mar 18, 2014 5.382 5.382 5.317 5.364 28,763 +0.01(+0.22%)
Mar 17, 2014 5.341 5.358 5.329 5.352 36,139 +0.01(+0.22%)
Mar 14, 2014 5.352 5.376 5.300 5.341 139,630 -0.05(-0.87%)
Mar 13, 2014 5.358 5.417 5.352 5.387 43,894 +0.05(+0.99%)
Mar 12, 2014 5.335 5.335 5.329 5.335 5,115 +0.03(+0.55%)
Mar 11, 2014 5.329 5.329 5.294 5.306 4,891 -0.03(-0.63%)
Mar 10, 2014 5.275 5.339 5.270 5.339 24,742 +0.06(+1.10%)
Mar 07, 2014 5.281 5.293 5.241 5.281 8,504 -0.01(-0.22%)
Mar 06, 2014 5.363 5.363 5.293 5.293 28,398 -0.08(-1.51%)
Mar 05, 2014 5.380 5.380 5.339 5.374 13,743 +0.01(+0.11%)
Mar 04, 2014 5.368 5.374 5.345 5.368 14,399 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.