Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.844 5.892 5.790 5.892 46,739 +0.01(+0.18%)
Nov 29, 2012 5.854 5.886 5.806 5.881 24,517 +0.02(+0.27%)
Nov 28, 2012 5.801 5.886 5.747 5.865 45,001 +0.07(+1.20%)
Nov 27, 2012 5.822 5.881 5.785 5.796 43,570 -0.04(-0.73%)
Nov 26, 2012 5.769 5.841 5.742 5.838 38,149 +0.01(+0.18%)
Nov 23, 2012 5.779 5.828 5.763 5.828 5,047 +0.02(+0.37%)
Nov 21, 2012 5.779 5.806 5.742 5.806 13,017 +0.03(+0.56%)
Nov 20, 2012 5.742 5.774 5.715 5.774 14,955 +0.05(+0.94%)
Nov 19, 2012 5.662 5.753 5.662 5.721 50,828 +0.05(+0.85%)
Nov 16, 2012 5.576 5.672 5.501 5.672 71,123 +0.03(+0.47%)
Nov 15, 2012 5.705 5.705 5.571 5.646 24,128 -0.09(-1.49%)
Nov 14, 2012 5.726 5.753 5.635 5.731 53,999 +0.01(+0.19%)
Nov 13, 2012 5.774 5.779 5.678 5.721 65,465 -0.09(-1.57%)
Nov 12, 2012 5.763 5.860 5.699 5.812 31,778 +0.03(+0.56%)
Nov 09, 2012 5.801 5.850 5.747 5.779 21,375 +0.01(+0.19%)
Nov 08, 2012 5.737 5.785 5.737 5.769 42,837 +0.01(+0.12%)
Nov 07, 2012 5.709 5.815 5.709 5.762 22,601 +0.05(+0.93%)
Nov 06, 2012 5.661 5.709 5.656 5.709 11,360 +0.05(+0.94%)
Nov 05, 2012 5.672 5.682 5.656 5.656 12,430 -0.05(-0.93%)
Nov 02, 2012 5.698 5.709 5.672 5.709 6,615 +0.02(+0.32%)
Nov 01, 2012 5.688 5.709 5.676 5.691 17,709 -0.01(-0.22%)
Oct 31, 2012 5.666 5.709 5.565 5.704 29,361 +0.03(+0.47%)
Oct 26, 2012 5.640 5.677 5.677 5.677 10,891 +0.05(+0.95%)
Oct 25, 2012 5.629 5.656 5.624 5.624 23,196 -0.01(-0.09%)
Oct 24, 2012 5.666 5.709 5.608 5.629 34,607 -0.05(-0.80%)
Oct 23, 2012 5.656 5.677 5.645 5.674 1,862 +0.03(+0.61%)
Oct 19, 2012 5.618 5.704 5.608 5.640 38,941 +0.03(+0.57%)
Oct 18, 2012 5.602 5.613 5.586 5.608 16,077 -0.01(-0.09%)
Oct 17, 2012 5.602 5.624 5.602 5.613 12,633 +0.01(+0.10%)
Oct 16, 2012 5.608 5.618 5.602 5.608 13,011 -0.01(-0.09%)
Oct 15, 2012 5.608 5.677 5.608 5.613 39,561 +0.01(+0.19%)
Oct 12, 2012 5.608 5.656 5.581 5.602 16,284 -0.02(-0.28%)
Oct 11, 2012 5.586 5.677 5.586 5.618 17,399 +0.05(+0.86%)
Oct 10, 2012 5.570 5.602 5.560 5.570 9,918 -0.01(-0.10%)
Oct 09, 2012 5.592 5.624 5.576 5.576 12,498 -0.04(-0.64%)
Oct 08, 2012 5.590 5.612 5.590 5.612 3,017 +0.01(+0.09%)
Oct 05, 2012 5.575 5.606 5.575 5.606 8,694 +0.03(+0.57%)
Oct 04, 2012 5.575 5.643 5.559 5.575 40,135 -0.01(-0.19%)
Oct 03, 2012 5.638 5.638 5.575 5.585 27,482 -0.02(-0.28%)
Oct 02, 2012 5.601 5.622 5.596 5.601 10,058 -0.01(-0.19%)
Oct 01, 2012 5.654 5.681 5.580 5.612 16,225 -0.04(-0.66%)
Sep 28, 2012 5.665 5.665 5.628 5.649 6,423 -0.01(-0.19%)
Sep 27, 2012 5.612 5.691 5.612 5.659 22,370 +0.02(+0.28%)
Sep 26, 2012 5.590 5.670 5.590 5.643 25,031 +0.05(+0.95%)
Sep 25, 2012 5.516 5.606 5.484 5.590 73,327 +0.07(+1.34%)
Sep 24, 2012 5.500 5.553 5.484 5.516 62,219 +0.01(+0.19%)
Sep 21, 2012 5.484 5.522 5.484 5.506 30,075 +0.02(+0.39%)
Sep 20, 2012 5.479 5.543 5.479 5.484 61,439 -0.01(-0.10%)
Sep 19, 2012 5.479 5.548 5.479 5.490 52,643 +0.00(+0.00%)
Sep 18, 2012 5.500 5.532 5.485 5.490 19,145 +0.01(+0.10%)
Sep 17, 2012 5.522 5.522 5.463 5.484 32,511 -0.03(-0.58%)
Sep 14, 2012 5.495 5.543 5.490 5.516 40,511 +0.02(+0.29%)
Sep 13, 2012 5.532 5.553 5.500 5.500 34,668 -0.03(-0.57%)
Sep 12, 2012 5.575 5.575 5.527 5.532 15,889 -0.05(-0.82%)
Sep 11, 2012 5.489 5.578 5.489 5.578 70,055 +0.10(+1.82%)
Sep 10, 2012 5.468 5.510 5.463 5.478 27,365 +0.02(+0.39%)
Sep 07, 2012 5.494 5.557 5.457 5.457 55,717 -0.03(-0.58%)
Sep 06, 2012 5.542 5.562 5.484 5.489 57,905 -0.06(-1.14%)
Sep 05, 2012 5.536 5.579 5.536 5.552 6,249 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.