Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.102 4.136 4.102 4.131 14,194 +0.04(+1.06%)
Apr 28, 2011 4.093 4.141 4.064 4.088 44,965 -0.00(-0.12%)
Apr 27, 2011 4.136 4.136 4.093 4.093 7,902 -0.02(-0.47%)
Apr 26, 2011 4.078 4.136 4.078 4.112 7,077 +0.01(+0.35%)
Apr 25, 2011 4.073 4.098 4.073 4.098 7,825 +0.03(+0.62%)
Apr 21, 2011 4.083 4.102 4.054 4.072 5,554 +0.01(+0.33%)
Apr 20, 2011 4.107 4.107 4.025 4.059 20,392 -0.04(-0.94%)
Apr 19, 2011 4.045 4.117 4.045 4.098 28,853 +0.02(+0.49%)
Apr 18, 2011 4.020 4.078 4.001 4.078 31,008 +0.02(+0.58%)
Apr 15, 2011 4.059 4.078 4.025 4.054 17,197 -0.01(-0.24%)
Apr 14, 2011 4.045 4.088 4.020 4.064 16,262 +0.02(+0.48%)
Apr 13, 2011 4.059 4.059 4.011 4.045 19,246 -0.01(-0.36%)
Apr 12, 2011 4.049 4.127 4.036 4.059 16,059 +0.04(+0.96%)
Apr 11, 2011 4.083 4.102 4.020 4.020 21,469 -0.06(-1.54%)
Apr 08, 2011 4.127 4.127 4.083 4.083 3,252 -0.06(-1.40%)
Apr 07, 2011 4.088 4.146 4.078 4.141 26,597 +0.06(+1.57%)
Apr 06, 2011 4.053 4.106 4.053 4.077 25,862 +0.02(+0.59%)
Apr 05, 2011 4.082 4.111 4.053 4.053 10,741 -0.03(-0.82%)
Apr 04, 2011 4.130 4.130 4.087 4.087 37,285 -0.04(-1.05%)
Apr 01, 2011 4.135 4.135 4.082 4.130 28,895 -0.00(-0.12%)
Mar 31, 2011 4.111 4.154 4.087 4.135 27,721 +0.02(+0.47%)
Mar 30, 2011 4.139 4.183 4.111 4.115 17,654 -0.04(-0.91%)
Mar 29, 2011 4.192 4.192 4.106 4.153 25,553 -0.04(-0.93%)
Mar 28, 2011 4.125 4.192 4.091 4.192 19,795 +0.06(+1.39%)
Mar 25, 2011 4.125 4.149 4.106 4.135 9,765 +0.00(+0.12%)
Mar 24, 2011 4.149 4.173 4.130 4.130 16,376 -0.03(-0.69%)
Mar 23, 2011 4.125 4.183 4.125 4.159 12,792 +0.03(+0.82%)
Mar 22, 2011 4.125 4.149 4.125 4.125 7,242 -0.00(-0.12%)
Mar 21, 2011 4.130 4.130 4.120 4.130 6,979 -0.01(-0.23%)
Mar 18, 2011 4.139 4.168 4.139 4.139 9,452 -0.00(-0.12%)
Mar 17, 2011 4.149 4.149 4.144 4.144 2,710 +0.00(+0.00%)
Mar 16, 2011 4.159 4.168 4.144 4.144 5,512 +0.00(+0.00%)
Mar 15, 2011 4.168 4.202 4.144 4.144 10,964 -0.06(-1.37%)
Mar 14, 2011 4.163 4.202 4.163 4.202 14,045 +0.03(+0.69%)
Mar 11, 2011 4.226 4.240 4.168 4.173 19,318 -0.05(-1.14%)
Mar 10, 2011 4.255 4.255 4.221 4.221 4,597 -0.05(-1.12%)
Mar 09, 2011 4.250 4.317 4.197 4.269 36,918 +0.03(+0.71%)
Mar 08, 2011 4.207 4.244 4.203 4.239 32,129 -0.00(-0.11%)
Mar 07, 2011 4.125 4.244 4.086 4.244 56,412 +0.11(+2.65%)
Mar 04, 2011 4.134 4.143 4.118 4.134 6,031 -0.00(-0.12%)
Mar 03, 2011 4.139 4.144 4.139 4.139 2,967 -0.01(-0.23%)
Mar 02, 2011 4.163 4.172 4.125 4.148 16,955 -0.02(-0.45%)
Mar 01, 2011 4.172 4.172 4.148 4.167 7,258 -0.01(-0.12%)
Feb 28, 2011 4.172 4.172 4.144 4.172 16,416 +0.03(+0.69%)
Feb 25, 2011 4.125 4.144 4.125 4.144 7,843 +0.03(+0.70%)
Feb 24, 2011 4.110 4.115 4.063 4.115 7,841 +0.02(+0.58%)
Feb 23, 2011 4.063 4.120 4.059 4.091 11,547 +0.03(+0.71%)
Feb 22, 2011 4.096 4.125 4.029 4.063 58,176 -0.04(-0.93%)
Feb 18, 2011 4.101 4.148 4.072 4.101 35,931 +0.02(+0.58%)
Feb 17, 2011 4.034 4.086 4.034 4.077 13,839 +0.02(+0.47%)
Feb 16, 2011 4.029 4.091 4.024 4.058 17,792 +0.00(+0.01%)
Feb 15, 2011 4.034 4.082 4.034 4.057 22,802 +0.01(+0.34%)
Feb 14, 2011 4.182 4.182 4.043 4.043 45,773 -0.11(-2.75%)
Feb 11, 2011 4.029 4.173 4.029 4.158 35,067 +0.11(+2.83%)
Feb 10, 2011 4.077 4.082 4.043 4.043 14,307 -0.04(-1.10%)
Feb 09, 2011 4.115 4.115 4.072 4.088 26,059 -0.03(-0.74%)
Feb 08, 2011 4.119 4.119 4.085 4.119 11,429 +0.00(+0.05%)
Feb 07, 2011 4.043 4.133 4.043 4.117 26,939 +0.04(+0.86%)
Feb 04, 2011 4.138 4.138 4.033 4.082 48,024 -0.07(-1.69%)
Feb 03, 2011 4.114 4.161 4.109 4.152 53,356 +0.05(+1.27%)
Feb 02, 2011 4.081 4.123 4.066 4.100 11,187 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.