Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.984 5.988 5.980 5.980 4,765 +0.00(+0.07%)
Sep 27, 2007 5.971 5.975 5.944 5.975 12,481 +0.01(+0.22%)
Sep 26, 2007 5.949 5.966 5.935 5.962 37,218 +0.02(+0.37%)
Sep 25, 2007 5.993 6.037 5.891 5.940 76,932 -0.09(-1.46%)
Sep 24, 2007 5.940 6.076 5.935 6.028 26,552 +0.09(+1.48%)
Sep 21, 2007 5.887 5.944 5.887 5.940 35,629 +0.08(+1.35%)
Sep 20, 2007 5.905 5.935 5.861 5.861 41,983 -0.04(-0.75%)
Sep 19, 2007 5.900 5.944 5.900 5.905 16,339 +0.00(+0.00%)
Sep 18, 2007 5.971 5.971 5.905 5.905 63,770 -0.04(-0.74%)
Sep 17, 2007 5.918 5.971 5.918 5.949 76,024 -0.05(-0.81%)
Sep 14, 2007 6.046 6.059 5.971 5.997 23,601 -0.02(-0.29%)
Sep 13, 2007 6.147 6.178 6.015 6.015 18,609 -0.11(-1.87%)
Sep 12, 2007 6.147 6.151 6.129 6.129 9,531 +0.00(+0.00%)
Sep 11, 2007 6.068 6.191 6.050 6.129 23,374 +0.06(+1.02%)
Sep 10, 2007 5.988 6.068 5.988 6.068 29,956 +0.07(+1.25%)
Sep 07, 2007 5.993 6.010 5.971 5.993 56,961 +0.04(+0.59%)
Sep 06, 2007 5.944 5.975 5.913 5.958 17,474 +0.01(+0.22%)
Sep 05, 2007 5.927 5.975 5.927 5.944 18,155 +0.02(+0.30%)
Sep 04, 2007 5.927 5.935 5.883 5.927 28,821 +0.03(+0.45%)
Aug 31, 2007 5.869 5.927 5.869 5.900 41,983 +0.02(+0.30%)
Aug 30, 2007 5.861 5.905 5.856 5.883 37,899 +0.04(+0.60%)
Aug 29, 2007 5.825 5.861 5.803 5.847 46,976 +0.02(+0.38%)
Aug 28, 2007 5.839 5.839 5.808 5.825 55,146 +0.00(+0.00%)
Aug 27, 2007 5.759 5.856 5.759 5.825 57,188 -0.03(-0.53%)
Aug 24, 2007 5.944 5.944 5.834 5.856 19,062 -0.07(-1.26%)
Aug 23, 2007 6.015 6.015 5.883 5.931 14,751 -0.04(-0.74%)
Aug 22, 2007 5.927 5.975 5.927 5.975 18,155 +0.10(+1.73%)
Aug 21, 2007 5.861 5.878 5.861 5.874 30,409 +0.02(+0.38%)
Aug 20, 2007 5.918 5.918 5.817 5.852 91,003 -0.07(-1.11%)
Aug 17, 2007 5.852 5.918 5.852 5.918 19,743 +0.09(+1.51%)
Aug 16, 2007 5.993 5.993 5.817 5.830 11,800 -0.15(-2.51%)
Aug 15, 2007 5.931 5.984 5.931 5.980 42,664 +0.00(+0.00%)
Aug 14, 2007 5.984 5.988 5.980 5.980 12,708 +0.00(+0.00%)
Aug 13, 2007 5.971 5.980 5.909 5.980 21,786 +0.01(+0.15%)
Aug 10, 2007 6.015 6.024 5.891 5.971 44,934 -0.04(-0.73%)
Aug 09, 2007 5.971 6.015 5.971 6.015 25,190 -0.01(-0.22%)
Aug 08, 2007 6.138 6.138 6.002 6.028 45,614 -0.11(-1.79%)
Aug 07, 2007 6.151 6.173 6.134 6.138 9,758 -0.03(-0.43%)
Aug 06, 2007 6.279 6.301 6.151 6.165 56,281 -0.17(-2.64%)
Aug 03, 2007 6.306 6.354 6.306 6.332 65,358 -0.02(-0.35%)
Aug 02, 2007 6.464 6.517 6.301 6.354 132,079 -0.25(-3.80%)
Aug 01, 2007 6.583 6.605 6.539 6.605 7,942 +0.02(+0.33%)
Jul 31, 2007 6.566 6.610 6.566 6.583 4,538 +0.06(+0.95%)
Jul 30, 2007 6.605 6.605 6.522 6.522 15,885 -0.07(-1.07%)
Jul 27, 2007 6.504 6.592 6.473 6.592 19,289 +0.09(+1.42%)
Jul 26, 2007 6.557 6.561 6.500 6.500 15,204 -0.01(-0.20%)
Jul 25, 2007 6.583 6.583 6.508 6.513 11,347 -0.07(-1.14%)
Jul 24, 2007 6.610 6.641 6.537 6.588 10,212 -0.00(-0.07%)
Jul 23, 2007 6.579 6.614 6.579 6.592 11,347 -0.01(-0.13%)
Jul 20, 2007 6.601 6.601 6.526 6.601 14,751 +0.03(+0.40%)
Jul 19, 2007 6.566 6.593 6.566 6.574 7,715 -0.01(-0.13%)
Jul 18, 2007 6.570 6.588 6.570 6.583 9,758 -0.01(-0.13%)
Jul 17, 2007 6.720 6.720 6.561 6.592 19,970 -0.17(-2.48%)
Jul 16, 2007 6.592 6.759 6.566 6.759 41,530 +0.16(+2.36%)
Jul 13, 2007 6.645 6.645 6.604 6.604 35,175 -0.01(-0.09%)
Jul 12, 2007 6.698 6.702 6.610 6.610 92,818 -0.06(-0.92%)
Jul 11, 2007 6.826 6.826 6.671 6.671 75,798 -0.12(-1.75%)
Jul 10, 2007 6.742 6.830 6.742 6.790 19,062 +0.03(+0.39%)
Jul 09, 2007 6.707 6.870 6.707 6.764 13,389 +0.05(+0.72%)
Jul 06, 2007 6.786 6.790 6.715 6.715 8,850 -0.04(-0.59%)
Jul 05, 2007 6.808 6.808 6.755 6.755 4,311 -0.05(-0.78%)
Jul 03, 2007 6.667 6.808 6.667 6.808 10,439 +0.11(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.