Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 -0.030 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.490 5.521 5.490 5.495 34,041 -0.00(-0.08%)
Nov 29, 2007 5.482 5.517 5.482 5.499 65,358 +0.04(+0.65%)
Nov 28, 2007 5.411 5.464 5.411 5.464 55,600 +0.04(+0.81%)
Nov 27, 2007 5.407 5.468 5.393 5.420 87,598 +0.00(+0.00%)
Nov 26, 2007 5.411 5.442 5.411 5.420 16,112 -0.00(-0.08%)
Nov 23, 2007 5.371 5.433 5.371 5.424 18,836 +0.01(+0.24%)
Nov 21, 2007 5.429 5.438 5.411 5.411 23,828 -0.01(-0.10%)
Nov 20, 2007 5.376 5.433 5.376 5.416 14,524 +0.06(+1.09%)
Nov 19, 2007 5.407 5.429 5.354 5.358 52,877 -0.05(-0.90%)
Nov 16, 2007 5.438 5.438 5.404 5.407 33,133 -0.03(-0.57%)
Nov 15, 2007 5.486 5.495 5.393 5.438 40,849 -0.05(-0.96%)
Nov 14, 2007 5.490 5.495 5.486 5.490 61,727 -0.01(-0.16%)
Nov 13, 2007 5.521 5.530 5.490 5.499 34,494 -0.03(-0.48%)
Nov 12, 2007 5.605 5.609 5.526 5.526 31,998 -0.09(-1.57%)
Nov 09, 2007 5.684 5.684 5.614 5.614 46,749 -0.07(-1.16%)
Nov 08, 2007 5.777 5.777 5.680 5.680 33,360 -0.09(-1.60%)
Nov 07, 2007 5.781 5.781 5.772 5.772 5,900 -0.07(-1.21%)
Nov 06, 2007 5.874 5.874 5.817 5.843 12,027 -0.01(-0.23%)
Nov 05, 2007 5.843 5.887 5.843 5.856 12,027 -0.00(-0.08%)
Nov 02, 2007 5.887 5.905 5.861 5.861 17,474 -0.02(-0.30%)
Nov 01, 2007 5.905 5.905 5.874 5.878 5,673 -0.03(-0.45%)
Oct 31, 2007 5.975 5.975 5.883 5.905 23,147 -0.09(-1.47%)
Oct 30, 2007 6.054 6.054 5.993 5.993 43,799 -0.06(-0.95%)
Oct 29, 2007 6.081 6.090 6.035 6.050 18,155 -0.04(-0.65%)
Oct 26, 2007 5.975 6.195 5.856 6.090 129,582 +0.11(+1.84%)
Oct 25, 2007 5.905 6.006 5.865 5.980 50,153 +0.08(+1.42%)
Oct 24, 2007 5.905 5.918 5.883 5.896 8,169 +0.01(+0.22%)
Oct 23, 2007 5.896 5.918 5.878 5.883 18,609 +0.00(+0.00%)
Oct 22, 2007 5.905 5.909 5.865 5.883 16,566 -0.03(-0.45%)
Oct 19, 2007 5.940 5.940 5.909 5.909 24,963 -0.01(-0.15%)
Oct 18, 2007 5.944 5.944 5.909 5.918 10,893 -0.03(-0.44%)
Oct 17, 2007 5.913 5.949 5.913 5.944 38,125 +0.02(+0.37%)
Oct 16, 2007 5.913 5.922 5.891 5.922 29,502 +0.02(+0.30%)
Oct 15, 2007 5.891 5.909 5.891 5.905 15,431 +0.01(+0.22%)
Oct 12, 2007 5.962 5.962 5.883 5.891 21,105 -0.03(-0.52%)
Oct 11, 2007 5.966 5.966 5.922 5.922 50,153 -0.04(-0.59%)
Oct 10, 2007 5.993 5.993 5.958 5.958 3,177 +0.00(+0.00%)
Oct 09, 2007 5.975 5.975 5.931 5.958 8,169 +0.00(+0.00%)
Oct 08, 2007 5.958 6.002 5.953 5.958 30,863 +0.00(+0.00%)
Oct 05, 2007 5.958 5.984 5.953 5.958 10,893 -0.00(-0.00%)
Oct 04, 2007 5.993 5.993 5.953 5.958 28,140 -0.02(-0.37%)
Oct 03, 2007 6.015 6.015 5.971 5.980 14,070 -0.03(-0.44%)
Oct 02, 2007 5.971 6.006 5.958 6.006 17,701 +0.04(+0.59%)
Oct 01, 2007 5.993 6.015 5.971 5.971 17,928 -0.01(-0.15%)
Sep 28, 2007 5.984 5.988 5.980 5.980 4,765 +0.00(+0.07%)
Sep 27, 2007 5.971 5.975 5.944 5.975 12,481 +0.01(+0.22%)
Sep 26, 2007 5.949 5.966 5.935 5.962 37,218 +0.02(+0.37%)
Sep 25, 2007 5.993 6.037 5.891 5.940 76,932 -0.09(-1.46%)
Sep 24, 2007 5.940 6.076 5.935 6.028 26,552 +0.09(+1.48%)
Sep 21, 2007 5.887 5.944 5.887 5.940 35,629 +0.08(+1.35%)
Sep 20, 2007 5.905 5.935 5.861 5.861 41,983 -0.04(-0.75%)
Sep 19, 2007 5.900 5.944 5.900 5.905 16,339 +0.00(+0.00%)
Sep 18, 2007 5.971 5.971 5.905 5.905 63,770 -0.04(-0.74%)
Sep 17, 2007 5.918 5.971 5.918 5.949 76,024 -0.05(-0.81%)
Sep 14, 2007 6.046 6.059 5.971 5.997 23,601 -0.02(-0.29%)
Sep 13, 2007 6.147 6.178 6.015 6.015 18,609 -0.11(-1.87%)
Sep 12, 2007 6.147 6.151 6.129 6.129 9,531 +0.00(+0.00%)
Sep 11, 2007 6.068 6.191 6.050 6.129 23,374 +0.06(+1.02%)
Sep 10, 2007 5.988 6.068 5.988 6.068 29,956 +0.07(+1.25%)
Sep 07, 2007 5.993 6.010 5.971 5.993 56,961 +0.04(+0.59%)
Sep 06, 2007 5.944 5.975 5.913 5.958 17,474 +0.01(+0.22%)
Sep 05, 2007 5.927 5.975 5.927 5.944 18,155 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.