Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.587 6.609 6.529 6.565 19,973 -0.01(-0.20%)
May 27, 2005 6.521 6.609 6.521 6.578 25,874 +0.01(+0.20%)
May 26, 2005 6.543 6.565 6.507 6.565 8,624 +0.04(+0.68%)
May 25, 2005 6.604 6.604 6.521 6.521 25,193 -0.08(-1.27%)
May 24, 2005 6.512 6.604 6.512 6.604 40,627 +0.07(+1.01%)
May 23, 2005 6.538 6.543 6.507 6.538 22,470 +0.02(+0.27%)
May 20, 2005 6.521 6.521 6.507 6.521 7,263 +0.02(+0.27%)
May 19, 2005 6.529 6.534 6.503 6.503 29,279 -0.03(-0.40%)
May 18, 2005 6.534 6.534 6.503 6.529 55,153 +0.02(+0.27%)
May 17, 2005 6.534 6.569 6.512 6.512 23,377 -0.01(-0.20%)
May 16, 2005 6.516 6.525 6.485 6.525 14,980 +0.01(+0.14%)
May 13, 2005 6.481 6.516 6.468 6.516 25,874 +0.04(+0.61%)
May 12, 2005 6.503 6.503 6.477 6.477 22,923 -0.03(-0.41%)
May 11, 2005 6.565 6.565 6.494 6.503 29,960 -0.07(-1.01%)
May 10, 2005 6.521 6.569 6.521 6.569 28,144 +0.05(+0.74%)
May 09, 2005 6.446 6.521 6.446 6.521 16,341 +0.05(+0.75%)
May 06, 2005 6.459 6.472 6.459 6.472 8,397 +0.01(+0.20%)
May 05, 2005 6.499 6.507 6.459 6.459 27,690 -0.02(-0.27%)
May 04, 2005 6.477 6.503 6.463 6.477 23,604 +0.00(+0.07%)
May 03, 2005 6.437 6.507 6.437 6.472 31,775 -0.01(-0.14%)
May 02, 2005 6.415 6.516 6.415 6.481 19,519 +0.03(+0.48%)
Apr 29, 2005 6.433 6.450 6.433 6.450 17,930 +0.01(+0.14%)
Apr 28, 2005 6.384 6.441 6.384 6.441 5,901 +0.05(+0.83%)
Apr 27, 2005 6.455 6.455 6.362 6.388 45,621 -0.05(-0.75%)
Apr 26, 2005 6.477 6.485 6.433 6.437 27,236 +0.02(+0.34%)
Apr 25, 2005 6.402 6.477 6.402 6.415 12,483 -0.01(-0.21%)
Apr 22, 2005 6.455 6.455 6.388 6.428 10,440 +0.00(+0.07%)
Apr 21, 2005 6.477 6.477 6.388 6.424 21,789 -0.03(-0.48%)
Apr 20, 2005 6.419 6.455 6.419 6.455 9,305 +0.00(+0.00%)
Apr 19, 2005 6.472 6.499 6.450 6.455 14,299 -0.02(-0.27%)
Apr 18, 2005 6.455 6.472 6.455 6.472 9,759 +0.06(+0.96%)
Apr 15, 2005 6.433 6.499 6.406 6.411 19,065 +0.00(+0.00%)
Apr 14, 2005 6.344 6.411 6.344 6.411 12,483 -0.00(-0.07%)
Apr 13, 2005 6.362 6.415 6.322 6.415 23,150 +0.06(+0.97%)
Apr 12, 2005 6.327 6.353 6.309 6.353 29,279 +0.02(+0.35%)
Apr 11, 2005 6.305 6.331 6.287 6.331 28,598 +0.02(+0.35%)
Apr 08, 2005 6.292 6.340 6.292 6.309 11,348 -0.02(-0.35%)
Apr 07, 2005 6.292 6.340 6.292 6.331 5,901 +0.02(+0.35%)
Apr 06, 2005 6.340 6.344 6.309 6.309 12,029 +0.02(+0.35%)
Apr 05, 2005 6.344 6.411 6.287 6.287 64,459 -0.02(-0.35%)
Apr 04, 2005 6.300 6.366 6.300 6.309 32,002 +0.03(+0.42%)
Apr 01, 2005 6.256 6.283 6.248 6.283 7,716 +0.04(+0.64%)
Mar 31, 2005 6.190 6.243 6.190 6.243 8,851 +0.06(+1.00%)
Mar 30, 2005 6.168 6.181 6.133 6.181 13,618 +0.03(+0.50%)
Mar 29, 2005 6.199 6.199 6.115 6.151 18,157 -0.04(-0.64%)
Mar 28, 2005 6.225 6.225 6.115 6.190 46,755 +0.01(+0.14%)
Mar 24, 2005 6.177 6.181 6.159 6.181 18,611 +0.04(+0.57%)
Mar 23, 2005 6.318 6.318 6.129 6.146 50,160 -0.18(-2.79%)
Mar 22, 2005 6.296 6.371 6.296 6.322 9,759 +0.03(+0.49%)
Mar 21, 2005 6.366 6.380 6.292 6.292 17,930 -0.10(-1.52%)
Mar 18, 2005 6.362 6.415 6.362 6.388 12,710 -0.00(-0.07%)
Mar 17, 2005 6.393 6.393 6.388 6.393 5,447 -0.04(-0.68%)
Mar 16, 2005 6.406 6.437 6.406 6.437 13,618 +0.04(+0.69%)
Mar 15, 2005 6.446 6.446 6.388 6.393 31,094 -0.05(-0.82%)
Mar 14, 2005 6.349 6.446 6.349 6.446 24,285 +0.04(+0.69%)
Mar 11, 2005 6.402 6.411 6.402 6.402 12,710 +0.01(+0.21%)
Mar 10, 2005 6.499 6.503 6.305 6.388 68,318 -0.07(-1.02%)
Mar 09, 2005 6.477 6.494 6.455 6.455 6,809 -0.09(-1.41%)
Mar 08, 2005 6.587 6.618 6.485 6.547 30,867 -0.02(-0.34%)
Mar 07, 2005 6.543 6.569 6.529 6.569 11,802 +0.05(+0.74%)
Mar 04, 2005 6.543 6.596 6.521 6.521 18,384 +0.00(+0.00%)
Mar 03, 2005 6.521 6.552 6.512 6.521 19,746 -0.01(-0.20%)
Mar 02, 2005 6.565 6.565 6.507 6.534 24,058 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.