PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.258 7.320 7.258 7.280 26,211 +0.04(+0.61%)
Sep 28, 2006 7.214 7.289 7.214 7.236 4,971 -0.05(-0.73%)
Sep 27, 2006 7.200 7.289 7.187 7.289 42,254 +0.10(+1.35%)
Sep 26, 2006 7.125 7.192 7.103 7.192 40,446 +0.05(+0.68%)
Sep 25, 2006 7.183 7.187 7.143 7.143 7,682 +0.00(+0.06%)
Sep 22, 2006 7.147 7.192 7.138 7.138 16,269 -0.05(-0.74%)
Sep 21, 2006 7.125 7.192 7.125 7.192 7,004 +0.02(+0.31%)
Sep 20, 2006 7.152 7.178 7.121 7.169 20,110 +0.02(+0.31%)
Sep 19, 2006 7.134 7.161 7.132 7.147 12,201 -0.01(-0.12%)
Sep 18, 2006 7.174 7.218 7.147 7.156 27,115 -0.02(-0.25%)
Sep 15, 2006 7.240 7.240 7.174 7.174 6,326 -0.02(-0.25%)
Sep 14, 2006 7.231 7.240 7.125 7.192 31,182 +0.00(+0.06%)
Sep 13, 2006 7.143 7.187 7.143 7.187 7,456 +0.06(+0.81%)
Sep 12, 2006 7.081 7.156 7.053 7.130 18,528 +0.02(+0.31%)
Sep 11, 2006 7.107 7.161 7.107 7.107 11,072 -0.04(-0.62%)
Sep 08, 2006 7.156 7.156 7.147 7.152 3,163 +0.02(+0.31%)
Sep 07, 2006 7.045 7.130 7.014 7.130 13,331 +0.07(+1.00%)
Sep 06, 2006 7.103 7.183 7.045 7.059 31,860 -0.11(-1.48%)
Sep 05, 2006 7.081 7.192 7.081 7.165 12,653 +0.05(+0.75%)
Sep 01, 2006 7.081 7.112 7.081 7.112 6,552 +0.00(+0.06%)
Aug 31, 2006 7.130 7.152 7.107 7.107 24,177 -0.08(-1.17%)
Aug 30, 2006 7.218 7.249 7.059 7.192 63,494 -0.02(-0.31%)
Aug 29, 2006 7.174 7.214 7.174 7.214 21,240 +0.07(+0.99%)
Aug 28, 2006 7.245 7.245 7.068 7.143 47,677 -0.09(-1.22%)
Aug 25, 2006 7.214 7.253 7.081 7.231 41,576 -0.01(-0.18%)
Aug 24, 2006 7.258 7.298 7.245 7.245 8,360 -0.01(-0.18%)
Aug 23, 2006 7.183 7.262 7.183 7.258 10,620 +0.06(+0.86%)
Aug 22, 2006 7.249 7.329 7.192 7.196 78,634 +0.09(+1.25%)
Aug 21, 2006 7.125 7.192 7.103 7.107 25,307 -0.06(-0.86%)
Aug 18, 2006 7.103 7.183 7.103 7.169 28,696 +0.04(+0.50%)
Aug 17, 2006 7.130 7.178 7.110 7.134 20,562 +0.00(+0.06%)
Aug 16, 2006 7.169 7.178 7.130 7.130 13,105 -0.00(-0.06%)
Aug 15, 2006 7.134 7.178 7.134 7.134 19,884 -0.03(-0.37%)
Aug 14, 2006 7.103 7.161 7.103 7.161 2,937 +0.01(+0.19%)
Aug 11, 2006 7.081 7.165 7.081 7.147 15,817 +0.02(+0.31%)
Aug 10, 2006 7.125 7.125 7.081 7.125 20,336 +0.02(+0.31%)
Aug 09, 2006 7.081 7.178 7.023 7.103 24,629 -0.06(-0.86%)
Aug 08, 2006 7.103 7.165 7.103 7.165 34,120 +0.02(+0.31%)
Aug 07, 2006 7.059 7.143 7.059 7.143 10,846 +0.06(+0.88%)
Aug 04, 2006 7.076 7.081 7.076 7.081 20,110 +0.00(+0.06%)
Aug 03, 2006 7.072 7.081 7.037 7.076 21,918 +0.05(+0.69%)
Aug 02, 2006 7.068 7.068 7.028 7.028 10,846 +0.00(+0.06%)
Aug 01, 2006 7.001 7.045 6.970 7.023 23,499 -0.02(-0.31%)
Jul 31, 2006 7.037 7.045 6.997 7.045 4,293 +0.01(+0.13%)
Jul 28, 2006 7.037 7.059 6.948 7.037 17,173 +0.04(+0.51%)
Jul 27, 2006 7.001 7.001 6.979 7.001 15,591 +0.03(+0.44%)
Jul 26, 2006 6.979 7.023 6.908 6.970 19,658 +0.02(+0.25%)
Jul 25, 2006 6.970 7.010 6.953 6.953 16,043 -0.02(-0.32%)
Jul 24, 2006 6.904 6.975 6.901 6.975 10,168 +0.09(+1.35%)
Jul 21, 2006 6.904 6.922 6.837 6.882 25,307 +0.01(+0.13%)
Jul 20, 2006 6.771 6.873 6.771 6.873 14,687 +0.06(+0.84%)
Jul 19, 2006 6.727 6.824 6.727 6.815 12,427 +0.11(+1.65%)
Jul 18, 2006 6.749 6.776 6.705 6.705 8,812 -0.02(-0.33%)
Jul 17, 2006 6.749 6.776 6.691 6.727 23,499 +0.00(+0.00%)
Jul 14, 2006 6.780 6.780 6.727 6.727 15,591 -0.04(-0.59%)
Jul 13, 2006 6.815 6.815 6.749 6.767 13,105 -0.02(-0.31%)
Jul 12, 2006 6.727 6.789 6.727 6.788 9,264 +0.09(+1.37%)
Jul 11, 2006 6.718 6.718 6.674 6.696 6,552 -0.03(-0.46%)
Jul 10, 2006 6.798 6.847 6.718 6.727 27,115 -0.09(-1.30%)
Jul 07, 2006 6.802 6.844 6.798 6.815 9,942 +0.01(+0.20%)
Jul 06, 2006 6.793 6.829 6.749 6.802 22,822 +0.03(+0.46%)
Jul 05, 2006 6.837 6.837 6.749 6.771 18,754 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.