PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.248 9.248 9.248 9.248 319 +0.19(+2.12%)
Jul 29, 2021 9.056 9.056 9.056 9.056 225 +0.00(+0.00%)
Jul 28, 2021 9.084 9.084 9.056 9.056 663 -0.01(-0.10%)
Jul 27, 2021 8.881 9.195 8.872 9.064 8,208 +0.13(+1.46%)
Jul 26, 2021 8.968 9.012 8.846 8.933 9,473 +0.07(+0.79%)
Jul 23, 2021 8.942 8.942 8.803 8.864 6,743 -0.06(-0.68%)
Jul 22, 2021 9.069 9.069 8.881 8.925 9,290 -0.02(-0.20%)
Jul 21, 2021 8.890 8.942 8.890 8.942 1,623 -0.04(-0.49%)
Jul 20, 2021 9.056 9.134 8.942 8.986 3,051 +0.00(+0.00%)
Jul 19, 2021 8.951 9.091 8.933 8.986 4,510 -0.01(-0.10%)
Jul 16, 2021 8.986 9.121 8.986 8.995 8,084 +0.00(+0.00%)
Jul 15, 2021 9.021 9.117 8.995 8.995 1,979 -0.05(-0.53%)
Jul 14, 2021 9.082 9.265 9.043 9.043 9,518 -0.10(-1.10%)
Jul 13, 2021 9.125 9.274 9.073 9.143 8,283 +0.02(+0.19%)
Jul 12, 2021 9.248 9.309 9.125 9.125 1,436 -0.25(-2.70%)
Jul 09, 2021 9.378 9.378 9.378 9.378 118 +0.13(+1.37%)
Jul 08, 2021 9.165 9.312 9.156 9.251 7,373 +0.00(+0.00%)
Jul 07, 2021 9.278 9.312 9.173 9.251 13,086 -0.03(-0.28%)
Jul 06, 2021 9.225 9.278 9.225 9.278 5,472 +0.00(+0.00%)
Jul 02, 2021 9.330 9.338 9.278 9.278 5,481 +0.03(+0.28%)
Jul 01, 2021 9.330 9.338 9.191 9.251 6,113 -0.07(-0.75%)
Jun 30, 2021 9.278 9.321 9.217 9.321 8,866 +0.09(+0.94%)
Jun 29, 2021 9.304 9.304 9.199 9.234 936 -0.02(-0.19%)
Jun 28, 2021 9.338 9.338 9.156 9.251 4,921 -0.10(-1.02%)
Jun 25, 2021 9.156 9.358 9.112 9.347 16,471 +0.20(+2.19%)
Jun 24, 2021 9.512 9.512 9.130 9.147 36,561 -0.27(-2.86%)
Jun 23, 2021 9.565 9.565 9.391 9.417 11,140 +0.03(+0.37%)
Jun 22, 2021 9.565 9.565 9.382 9.382 1,797 -0.18(-1.91%)
Jun 21, 2021 9.565 9.565 9.565 9.565 115 +0.17(+1.85%)
Jun 18, 2021 9.565 9.565 9.391 9.391 7,253 -0.09(-0.92%)
Jun 17, 2021 9.373 9.548 9.356 9.478 4,167 +0.01(+0.09%)
Jun 16, 2021 9.512 9.512 9.386 9.469 3,628 -0.04(-0.46%)
Jun 15, 2021 9.478 9.565 9.381 9.512 2,299 +0.03(+0.37%)
Jun 14, 2021 9.469 9.478 9.469 9.478 673 +0.03(+0.28%)
Jun 11, 2021 9.478 9.478 9.417 9.451 592 +0.03(+0.37%)
Jun 10, 2021 9.417 9.417 9.321 9.417 8,730 -0.09(-0.96%)
Jun 09, 2021 9.326 9.508 9.326 9.508 7,949 +0.10(+1.11%)
Jun 08, 2021 9.508 9.508 9.347 9.404 3,565 -0.03(-0.37%)
Jun 07, 2021 9.438 9.438 9.438 9.438 243 +0.00(+0.00%)
Jun 04, 2021 9.326 9.438 9.274 9.438 4,467 +0.21(+2.25%)
Jun 03, 2021 9.508 9.508 9.204 9.230 19,644 -0.19(-2.02%)
Jun 02, 2021 9.395 9.490 9.360 9.421 5,414 +0.10(+1.12%)
Jun 01, 2021 9.352 9.473 9.256 9.317 10,418 +0.10(+1.03%)
May 28, 2021 9.317 9.386 9.222 9.222 14,605 -0.06(-0.65%)
May 27, 2021 9.317 9.317 9.282 9.282 4,739 -0.03(-0.37%)
May 26, 2021 9.265 9.317 9.176 9.317 17,094 +0.14(+1.49%)
May 25, 2021 9.352 9.352 9.178 9.180 11,507 -0.08(-0.89%)
May 24, 2021 9.317 9.317 9.239 9.263 6,190 -0.03(-0.30%)
May 21, 2021 9.412 9.412 9.291 9.291 5,533 -0.03(-0.28%)
May 20, 2021 9.482 9.482 9.213 9.317 9,512 -0.09(-0.92%)
May 19, 2021 9.187 9.478 9.187 9.404 13,218 +0.22(+2.36%)
May 18, 2021 9.404 9.404 9.187 9.187 2,089 -0.20(-2.12%)
May 17, 2021 9.360 9.386 9.044 9.386 7,691 +0.03(+0.28%)
May 14, 2021 9.343 9.371 8.996 9.360 5,987 +0.18(+1.98%)
May 13, 2021 9.508 9.508 9.048 9.178 6,532 +0.12(+1.34%)
May 12, 2021 9.308 9.317 9.031 9.057 16,178 -0.23(-2.47%)
May 11, 2021 9.304 9.304 9.260 9.286 3,511 -0.02(-0.19%)
May 10, 2021 9.476 9.476 9.277 9.303 6,512 -0.01(-0.13%)
May 07, 2021 9.476 9.476 9.191 9.316 18,225 +0.02(+0.23%)
May 06, 2021 9.476 9.476 9.253 9.295 6,319 +0.09(+1.03%)
May 05, 2021 9.200 9.243 9.200 9.200 11,521 +0.03(+0.33%)
May 04, 2021 9.252 9.252 8.996 9.169 13,044 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.