Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 -0.030 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.005 7.014 6.966 7.014 4,312 +0.01(+0.13%)
Jul 28, 2006 7.005 7.027 6.917 7.005 17,249 +0.04(+0.51%)
Jul 27, 2006 6.970 6.970 6.948 6.970 15,660 +0.03(+0.44%)
Jul 26, 2006 6.948 6.992 6.878 6.939 19,746 +0.02(+0.25%)
Jul 25, 2006 6.939 6.979 6.922 6.922 16,114 -0.02(-0.32%)
Jul 24, 2006 6.873 6.944 6.871 6.944 10,213 +0.09(+1.35%)
Jul 21, 2006 6.873 6.891 6.807 6.851 25,420 +0.01(+0.13%)
Jul 20, 2006 6.741 6.842 6.741 6.842 14,753 +0.06(+0.84%)
Jul 19, 2006 6.697 6.794 6.697 6.785 12,483 +0.11(+1.65%)
Jul 18, 2006 6.719 6.745 6.675 6.675 8,851 -0.02(-0.33%)
Jul 17, 2006 6.719 6.745 6.662 6.697 23,604 +0.00(+0.00%)
Jul 14, 2006 6.750 6.750 6.697 6.697 15,660 -0.04(-0.59%)
Jul 13, 2006 6.785 6.785 6.719 6.737 13,164 -0.02(-0.31%)
Jul 12, 2006 6.697 6.759 6.697 6.757 9,305 +0.09(+1.37%)
Jul 11, 2006 6.688 6.688 6.644 6.666 6,582 -0.03(-0.46%)
Jul 10, 2006 6.767 6.817 6.688 6.697 27,236 -0.09(-1.30%)
Jul 07, 2006 6.772 6.813 6.767 6.785 9,986 +0.01(+0.20%)
Jul 06, 2006 6.763 6.798 6.719 6.772 22,923 +0.03(+0.46%)
Jul 05, 2006 6.807 6.807 6.719 6.741 18,838 -0.06(-0.84%)
Jul 03, 2006 6.666 6.798 6.596 6.798 26,555 +0.09(+1.31%)
Jun 30, 2006 6.741 6.745 6.710 6.710 15,887 -0.02(-0.33%)
Jun 29, 2006 6.701 6.732 6.701 6.732 20,200 -0.01(-0.13%)
Jun 28, 2006 6.767 6.781 6.741 6.741 8,170 -0.00(-0.07%)
Jun 27, 2006 6.741 6.754 6.741 6.745 16,341 +0.09(+1.39%)
Jun 26, 2006 6.609 6.653 6.609 6.653 7,943 +0.03(+0.40%)
Jun 23, 2006 6.565 6.631 6.565 6.626 20,881 +0.02(+0.33%)
Jun 22, 2006 6.644 6.662 6.604 6.604 3,177 -0.02(-0.33%)
Jun 21, 2006 6.618 6.648 6.574 6.626 19,973 +0.03(+0.47%)
Jun 20, 2006 6.670 6.670 6.578 6.596 35,407 -0.01(-0.20%)
Jun 19, 2006 6.569 6.631 6.569 6.609 14,753 +0.02(+0.33%)
Jun 16, 2006 6.560 6.587 6.560 6.587 13,618 +0.02(+0.34%)
Jun 15, 2006 6.503 6.565 6.503 6.565 12,483 +0.02(+0.34%)
Jun 14, 2006 6.609 6.653 6.499 6.543 38,584 -0.11(-1.66%)
Jun 13, 2006 6.613 6.653 6.596 6.653 7,036 +0.04(+0.67%)
Jun 12, 2006 6.763 6.763 6.609 6.609 51,976 -0.13(-1.90%)
Jun 09, 2006 6.741 6.779 6.715 6.737 11,348 -0.03(-0.39%)
Jun 08, 2006 6.820 6.856 6.697 6.763 41,989 -0.07(-0.97%)
Jun 07, 2006 6.873 6.904 6.829 6.829 40,400 -0.08(-1.21%)
Jun 06, 2006 6.926 6.952 6.851 6.913 23,831 +0.00(+0.00%)
Jun 05, 2006 6.873 6.983 6.873 6.913 34,045 +0.04(+0.51%)
Jun 02, 2006 6.838 6.878 6.838 6.878 14,526 +0.03(+0.39%)
Jun 01, 2006 6.820 6.851 6.820 6.851 12,256 +0.07(+1.11%)
May 31, 2006 6.728 6.847 6.662 6.776 38,584 +0.07(+1.05%)
May 30, 2006 6.706 6.706 6.635 6.706 6,582 +0.06(+0.86%)
May 26, 2006 6.653 6.706 6.626 6.648 15,660 +0.02(+0.33%)
May 25, 2006 6.622 6.631 6.622 6.626 22,470 +0.02(+0.27%)
May 24, 2006 6.569 6.631 6.552 6.609 8,397 +0.04(+0.54%)
May 23, 2006 6.609 6.609 6.565 6.574 8,624 +0.00(+0.00%)
May 22, 2006 6.538 6.574 6.538 6.574 34,045 +0.01(+0.20%)
May 19, 2006 6.552 6.574 6.552 6.560 11,575 -0.01(-0.20%)
May 18, 2006 6.587 6.609 6.561 6.574 14,072 -0.04(-0.53%)
May 17, 2006 6.600 6.609 6.596 6.609 7,943 -0.04(-0.66%)
May 16, 2006 6.613 6.653 6.595 6.653 22,470 +0.06(+0.94%)
May 15, 2006 6.640 6.640 6.565 6.591 10,440 -0.00(-0.07%)
May 12, 2006 6.596 6.609 6.534 6.596 28,825 +0.02(+0.34%)
May 11, 2006 6.609 6.609 6.565 6.574 26,555 -0.03(-0.47%)
May 10, 2006 6.574 6.604 6.569 6.604 25,420 +0.03(+0.40%)
May 09, 2006 6.582 6.582 6.565 6.578 14,299 -0.00(-0.07%)
May 08, 2006 6.582 6.582 6.578 6.582 11,575 +0.00(+0.07%)
May 05, 2006 6.600 6.600 6.552 6.578 32,456 +0.01(+0.20%)
May 04, 2006 6.494 6.587 6.494 6.565 14,980 +0.07(+1.09%)
May 03, 2006 6.455 6.494 6.455 6.494 6,355 +0.04(+0.61%)
May 02, 2006 6.477 6.494 6.455 6.455 7,263 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.