Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.917 7.049 6.917 7.027 41,535 +0.11(+1.59%)
Jul 28, 2005 6.939 6.993 6.900 6.917 31,548 -0.02(-0.32%)
Jul 27, 2005 6.961 7.001 6.939 6.939 14,299 +0.03(+0.45%)
Jul 26, 2005 6.873 6.939 6.873 6.908 20,881 +0.02(+0.26%)
Jul 25, 2005 6.873 6.891 6.873 6.891 5,447 +0.04(+0.64%)
Jul 22, 2005 6.873 6.873 6.847 6.847 4,085 -0.03(-0.38%)
Jul 21, 2005 6.820 6.873 6.799 6.873 54,018 +0.05(+0.71%)
Jul 20, 2005 6.829 6.864 6.811 6.825 9,078 -0.03(-0.39%)
Jul 19, 2005 6.798 6.851 6.785 6.851 14,072 +0.05(+0.71%)
Jul 18, 2005 6.847 6.864 6.803 6.803 16,341 -0.04(-0.64%)
Jul 15, 2005 6.820 6.847 6.807 6.847 19,973 +0.02(+0.26%)
Jul 14, 2005 6.847 6.869 6.829 6.829 17,022 -0.04(-0.64%)
Jul 13, 2005 6.895 6.895 6.838 6.873 21,789 -0.04(-0.51%)
Jul 12, 2005 6.935 6.935 6.851 6.908 29,052 -0.01(-0.13%)
Jul 11, 2005 6.860 6.917 6.811 6.917 25,193 +0.03(+0.45%)
Jul 08, 2005 6.807 6.939 6.807 6.886 18,384 +0.02(+0.32%)
Jul 07, 2005 6.803 6.864 6.803 6.864 14,526 +0.04(+0.58%)
Jul 06, 2005 6.829 6.829 6.785 6.825 18,838 +0.02(+0.26%)
Jul 05, 2005 6.829 6.829 6.789 6.807 22,697 -0.02(-0.32%)
Jul 01, 2005 6.856 6.856 6.807 6.829 4,766 +0.00(+0.00%)
Jun 30, 2005 6.803 6.838 6.803 6.829 7,716 +0.05(+0.71%)
Jun 29, 2005 6.785 6.803 6.772 6.781 12,029 -0.00(-0.06%)
Jun 28, 2005 6.785 6.794 6.772 6.785 10,667 +0.00(+0.00%)
Jun 27, 2005 6.763 6.789 6.763 6.785 8,170 +0.00(+0.06%)
Jun 24, 2005 6.697 6.781 6.694 6.781 18,157 +0.08(+1.25%)
Jun 23, 2005 6.807 6.811 6.697 6.697 30,187 -0.09(-1.30%)
Jun 22, 2005 6.785 6.785 6.750 6.785 11,121 +0.04(+0.65%)
Jun 21, 2005 6.719 6.785 6.684 6.741 64,686 +0.02(+0.33%)
Jun 20, 2005 6.613 6.807 6.613 6.719 68,771 +0.11(+1.60%)
Jun 17, 2005 6.618 6.662 6.613 6.613 9,532 -0.02(-0.27%)
Jun 16, 2005 6.675 6.732 6.600 6.631 112,577 -0.06(-0.92%)
Jun 15, 2005 6.631 6.697 6.630 6.693 37,904 +0.04(+0.53%)
Jun 14, 2005 6.666 6.754 6.657 6.657 25,420 -0.01(-0.13%)
Jun 13, 2005 6.684 6.684 6.653 6.666 21,562 -0.01(-0.20%)
Jun 10, 2005 6.684 6.684 6.622 6.679 27,009 -0.00(-0.07%)
Jun 09, 2005 6.670 6.688 6.644 6.684 25,647 +0.01(+0.20%)
Jun 08, 2005 6.662 6.697 6.657 6.670 11,348 -0.07(-0.98%)
Jun 07, 2005 6.697 6.829 6.653 6.737 61,962 +0.06(+0.92%)
Jun 06, 2005 6.631 6.693 6.610 6.675 47,663 +0.04(+0.66%)
Jun 03, 2005 6.631 6.653 6.609 6.631 41,535 +0.03(+0.40%)
Jun 02, 2005 6.613 6.631 6.587 6.604 53,791 -0.00(-0.07%)
Jun 01, 2005 6.587 6.626 6.587 6.609 13,391 +0.04(+0.67%)
May 31, 2005 6.587 6.609 6.529 6.565 19,973 -0.01(-0.20%)
May 27, 2005 6.521 6.609 6.521 6.578 25,874 +0.01(+0.20%)
May 26, 2005 6.543 6.565 6.507 6.565 8,624 +0.04(+0.68%)
May 25, 2005 6.604 6.604 6.521 6.521 25,193 -0.08(-1.27%)
May 24, 2005 6.512 6.604 6.512 6.604 40,627 +0.07(+1.01%)
May 23, 2005 6.538 6.543 6.507 6.538 22,470 +0.02(+0.27%)
May 20, 2005 6.521 6.521 6.507 6.521 7,263 +0.02(+0.27%)
May 19, 2005 6.529 6.534 6.503 6.503 29,279 -0.03(-0.40%)
May 18, 2005 6.534 6.534 6.503 6.529 55,153 +0.02(+0.27%)
May 17, 2005 6.534 6.569 6.512 6.512 23,377 -0.01(-0.20%)
May 16, 2005 6.516 6.525 6.485 6.525 14,980 +0.01(+0.14%)
May 13, 2005 6.481 6.516 6.468 6.516 25,874 +0.04(+0.61%)
May 12, 2005 6.503 6.503 6.477 6.477 22,923 -0.03(-0.41%)
May 11, 2005 6.565 6.565 6.494 6.503 29,960 -0.07(-1.01%)
May 10, 2005 6.521 6.569 6.521 6.569 28,144 +0.05(+0.74%)
May 09, 2005 6.446 6.521 6.446 6.521 16,341 +0.05(+0.75%)
May 06, 2005 6.459 6.472 6.459 6.472 8,397 +0.01(+0.20%)
May 05, 2005 6.499 6.507 6.459 6.459 27,690 -0.02(-0.27%)
May 04, 2005 6.477 6.503 6.463 6.477 23,604 +0.00(+0.07%)
May 03, 2005 6.437 6.507 6.437 6.472 31,775 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.