Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.751 7.759 7.721 7.759 4,696 +0.00(+0.00%)
May 30, 2019 7.688 7.870 7.688 7.759 65,088 +0.05(+0.61%)
May 29, 2019 7.531 7.720 7.531 7.712 31,481 +0.17(+2.20%)
May 28, 2019 7.535 7.587 7.531 7.546 4,029 -0.00(-0.01%)
May 24, 2019 7.594 7.594 7.530 7.547 1,904 -0.03(-0.42%)
May 23, 2019 7.523 7.594 7.507 7.578 8,956 +0.06(+0.73%)
May 22, 2019 7.547 7.547 7.523 7.523 262 -0.07(-0.93%)
May 21, 2019 7.507 7.594 7.507 7.594 3,386 +0.02(+0.22%)
May 20, 2019 7.570 7.577 7.554 7.577 566 +0.01(+0.19%)
May 17, 2019 7.499 7.578 7.499 7.562 7,616 +0.00(+0.00%)
May 16, 2019 7.570 7.570 7.562 7.562 576 -0.03(-0.39%)
May 15, 2019 7.578 7.611 7.576 7.592 15,313 +0.01(+0.18%)
May 14, 2019 7.515 7.578 7.515 7.578 11,970 +0.03(+0.42%)
May 13, 2019 7.578 7.578 7.547 7.547 1,522 +0.02(+0.31%)
May 10, 2019 7.576 7.577 7.523 7.523 11,932 -0.04(-0.46%)
May 09, 2019 7.503 7.558 7.503 7.558 6,782 +0.02(+0.31%)
May 08, 2019 7.472 7.534 7.472 7.534 6,547 +0.03(+0.42%)
May 07, 2019 7.636 7.636 7.503 7.503 15,775 -0.06(-0.83%)
May 06, 2019 7.556 7.566 7.556 7.566 1,390 +0.06(+0.84%)
May 03, 2019 7.503 7.503 7.503 7.503 127 -0.02(-0.31%)
May 02, 2019 7.558 7.621 7.503 7.526 10,434 -0.03(-0.42%)
May 01, 2019 7.676 7.676 7.542 7.558 7,639 -0.13(-1.68%)
Apr 30, 2019 7.629 7.687 7.608 7.687 3,444 -0.00(-0.05%)
Apr 29, 2019 7.503 7.707 7.503 7.691 7,377 +0.21(+2.83%)
Apr 26, 2019 7.472 7.684 7.472 7.479 8,027 +0.02(+0.21%)
Apr 25, 2019 7.464 7.611 7.456 7.464 2,768 +0.00(+0.00%)
Apr 24, 2019 7.511 7.527 7.464 7.464 2,990 +0.01(+0.11%)
Apr 23, 2019 7.456 7.500 7.456 7.456 2,276 +0.00(+0.00%)
Apr 22, 2019 7.456 7.487 7.456 7.456 16,492 -0.03(-0.42%)
Apr 18, 2019 7.495 7.509 7.487 7.487 7,517 -0.02(-0.21%)
Apr 17, 2019 7.534 7.534 7.487 7.503 12,774 -0.07(-0.93%)
Apr 16, 2019 7.597 7.605 7.574 7.574 8,656 -0.08(-1.03%)
Apr 15, 2019 7.652 7.668 7.652 7.652 7,662 -0.02(-0.20%)
Apr 12, 2019 7.676 7.691 7.668 7.668 10,575 -0.01(-0.10%)
Apr 11, 2019 7.660 7.684 7.660 7.676 21,283 +0.02(+0.20%)
Apr 10, 2019 7.668 7.691 7.660 7.660 1,867 -0.02(-0.25%)
Apr 09, 2019 7.648 7.718 7.648 7.679 6,675 +0.03(+0.41%)
Apr 08, 2019 7.593 7.726 7.593 7.648 7,245 +0.02(+0.31%)
Apr 05, 2019 7.570 7.625 7.562 7.625 4,731 +0.01(+0.10%)
Apr 04, 2019 7.687 7.733 7.562 7.617 21,028 -0.11(-1.37%)
Apr 03, 2019 7.875 7.875 7.672 7.722 16,778 -0.02(-0.25%)
Apr 02, 2019 7.890 7.890 7.742 7.742 37,828 -0.38(-4.63%)
Apr 01, 2019 8.031 8.218 8.031 8.117 8,965 +0.09(+1.07%)
Mar 29, 2019 8.023 8.031 7.985 8.031 1,023 +0.02(+0.20%)
Mar 28, 2019 7.898 8.015 7.898 8.015 17,250 +0.04(+0.50%)
Mar 27, 2019 7.859 8.008 7.664 7.976 21,988 +0.04(+0.48%)
Mar 26, 2019 7.859 7.992 7.859 7.937 8,576 +0.06(+0.72%)
Mar 25, 2019 7.820 7.890 7.820 7.881 12,176 +0.05(+0.58%)
Mar 22, 2019 7.843 7.843 7.793 7.836 8,823 +0.04(+0.50%)
Mar 21, 2019 7.742 7.797 7.742 7.797 3,098 +0.04(+0.51%)
Mar 20, 2019 7.757 7.773 7.744 7.757 2,514 -0.09(-1.10%)
Mar 19, 2019 7.804 7.883 7.804 7.843 1,014 +0.02(+0.30%)
Mar 18, 2019 7.789 7.820 7.640 7.820 9,996 +0.02(+0.20%)
Mar 15, 2019 7.718 7.804 7.703 7.804 639 +0.08(+1.01%)
Mar 14, 2019 7.726 7.726 7.726 7.726 161 +0.04(+0.51%)
Mar 13, 2019 7.656 7.693 7.648 7.687 2,150 +0.11(+1.45%)
Mar 12, 2019 7.820 7.937 7.554 7.577 28,507 -0.24(-3.11%)
Mar 11, 2019 7.843 7.855 7.726 7.820 32,833 -0.13(-1.57%)
Mar 08, 2019 7.976 8.015 7.778 7.945 18,670 +0.05(+0.61%)
Mar 07, 2019 7.819 7.912 7.795 7.897 11,712 +0.15(+1.92%)
Mar 06, 2019 7.795 7.827 7.748 7.748 2,307 -0.12(-1.50%)
Mar 05, 2019 7.764 7.881 7.764 7.866 2,748 +0.11(+1.41%)
Mar 04, 2019 7.694 7.826 7.694 7.756 5,824 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.