Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.022 8.030 7.984 8.030 1,023 +0.02(+0.20%)
Mar 28, 2019 7.897 8.014 7.897 8.014 17,252 +0.04(+0.50%)
Mar 27, 2019 7.858 8.007 7.663 7.975 21,991 +0.04(+0.48%)
Mar 26, 2019 7.858 7.991 7.858 7.936 8,577 +0.06(+0.72%)
Mar 25, 2019 7.819 7.889 7.819 7.880 12,178 +0.05(+0.58%)
Mar 22, 2019 7.842 7.842 7.792 7.835 8,824 +0.04(+0.50%)
Mar 21, 2019 7.741 7.796 7.741 7.796 3,098 +0.04(+0.51%)
Mar 20, 2019 7.756 7.772 7.743 7.756 2,514 -0.09(-1.10%)
Mar 19, 2019 7.803 7.882 7.803 7.842 1,014 +0.02(+0.30%)
Mar 18, 2019 7.788 7.819 7.639 7.819 9,997 +0.02(+0.20%)
Mar 15, 2019 7.717 7.803 7.702 7.803 639 +0.08(+1.01%)
Mar 14, 2019 7.725 7.725 7.725 7.725 161 +0.04(+0.51%)
Mar 13, 2019 7.655 7.692 7.647 7.686 2,151 +0.11(+1.45%)
Mar 12, 2019 7.819 7.936 7.553 7.576 28,511 -0.24(-3.11%)
Mar 11, 2019 7.842 7.854 7.725 7.819 32,838 -0.13(-1.57%)
Mar 08, 2019 7.975 8.014 7.777 7.944 18,672 +0.05(+0.61%)
Mar 07, 2019 7.818 7.911 7.794 7.896 11,714 +0.15(+1.92%)
Mar 06, 2019 7.794 7.826 7.747 7.747 2,307 -0.12(-1.50%)
Mar 05, 2019 7.763 7.880 7.763 7.865 2,748 +0.11(+1.41%)
Mar 04, 2019 7.693 7.825 7.693 7.755 5,825 +0.10(+1.32%)
Mar 01, 2019 7.786 7.802 7.654 7.654 11,943 -0.21(-2.67%)
Feb 28, 2019 7.755 7.864 7.740 7.864 15,406 +0.12(+1.61%)
Feb 27, 2019 7.747 7.864 7.740 7.740 4,579 -0.03(-0.40%)
Feb 26, 2019 7.856 7.934 7.771 7.771 10,745 -0.09(-1.19%)
Feb 25, 2019 7.841 7.889 7.841 7.864 3,786 -0.03(-0.39%)
Feb 22, 2019 7.973 7.973 7.895 7.895 5,008 +0.03(+0.40%)
Feb 21, 2019 7.911 7.919 7.864 7.864 5,665 -0.04(-0.49%)
Feb 20, 2019 7.818 7.903 7.716 7.903 35,764 +0.12(+1.50%)
Feb 19, 2019 7.568 7.864 7.568 7.786 23,207 +0.09(+1.11%)
Feb 15, 2019 7.600 7.864 7.600 7.701 6,935 +0.10(+1.33%)
Feb 14, 2019 7.701 7.701 7.600 7.600 654 -0.10(-1.31%)
Feb 13, 2019 7.615 7.701 7.512 7.701 5,905 +0.03(+0.41%)
Feb 12, 2019 7.670 7.670 7.483 7.670 11,147 +0.06(+0.82%)
Feb 11, 2019 7.631 7.631 7.607 7.607 1,387 +0.05(+0.62%)
Feb 08, 2019 7.545 7.611 7.545 7.561 4,751 -0.05(-0.69%)
Feb 07, 2019 7.753 7.761 7.539 7.613 20,474 -0.14(-1.80%)
Feb 06, 2019 7.652 7.776 7.582 7.753 20,106 +0.26(+3.41%)
Feb 05, 2019 7.489 7.497 7.474 7.497 3,988 +0.05(+0.62%)
Feb 04, 2019 7.489 7.489 7.443 7.451 40,219 +0.02(+0.21%)
Feb 01, 2019 7.466 7.474 7.365 7.435 11,221 +0.01(+0.18%)
Jan 31, 2019 7.451 7.451 7.421 7.421 1,809 -0.01(-0.08%)
Jan 30, 2019 7.451 7.466 7.427 7.427 7,441 +0.10(+1.38%)
Jan 29, 2019 7.295 7.326 7.295 7.326 2,360 -0.09(-1.26%)
Jan 28, 2019 7.489 7.528 7.420 7.420 9,510 -0.08(-1.13%)
Jan 25, 2019 7.443 7.520 7.443 7.505 3,095 +0.04(+0.49%)
Jan 24, 2019 7.551 7.551 7.386 7.469 4,532 +0.03(+0.35%)
Jan 23, 2019 7.551 7.551 7.443 7.443 4,658 -0.02(-0.21%)
Jan 22, 2019 7.458 7.482 7.435 7.458 5,603 +0.09(+1.16%)
Jan 18, 2019 7.420 7.505 7.373 7.373 3,353 -0.01(-0.17%)
Jan 17, 2019 7.489 7.505 7.385 7.385 2,997 -0.10(-1.29%)
Jan 16, 2019 7.365 7.536 7.357 7.482 18,344 +0.12(+1.69%)
Jan 15, 2019 7.412 7.466 7.350 7.357 3,011 -0.05(-0.73%)
Jan 14, 2019 7.412 7.451 7.350 7.412 4,135 +0.06(+0.84%)
Jan 11, 2019 7.435 7.474 7.350 7.350 13,801 -0.06(-0.78%)
Jan 10, 2019 7.387 7.408 7.356 7.408 5,100 +0.05(+0.71%)
Jan 09, 2019 7.441 7.441 7.217 7.356 15,257 +0.00(+0.00%)
Jan 08, 2019 7.402 7.402 7.217 7.356 8,365 +0.04(+0.53%)
Jan 07, 2019 7.317 7.317 7.007 7.317 28,553 +0.07(+0.96%)
Jan 04, 2019 7.294 7.294 7.217 7.248 12,437 +0.02(+0.21%)
Jan 03, 2019 7.086 7.232 7.063 7.232 9,085 +0.19(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.